S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
36,46 19:52 |
36,39 36,18 |
+0,76 % 0,28 |
36,73 36,28 |
862,41 Tsd. | |
Becton Dickinson and Company US0758871091 |
235,34 19:52 |
235,79 234,85 |
+0,21 % 0,49 |
235,85 234,17 |
427,09 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
447,31 19:52 |
446,30 446,60 |
+0,16 % 0,71 |
449,60 444,65 |
1,56 Mio. | |
Best Buy Company US0865161014 |
85,78 19:52 |
86,39 87,04 |
-1,45 % -1,27 |
86,75 85,30 |
966,63 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
311,22 19:50 |
318,04 316,23 |
-1,59 % -5,02 |
318,04 310,95 |
50,40 Tsd. | |
Bio Techne Corporation US09073M1045 |
71,6300 19:52 |
72,8900 72,6500 |
-1,40 % -1,02 |
73,5099 71,6200 |
172,11 Tsd. | |
Biogen Inc US09062X1037 |
202,3250 19:49 |
206,7600 206,1800 |
-1,87 % -3,86 |
206,7600 201,4200 |
313,26 Tsd. | |
BlackRock Inc US09247X1019 |
860,80 19:51 |
863,09 863,09 |
-0,27 % -2,29 |
868,74 858,98 |
155,03 Tsd. | |
Blackstone Inc US09260D1072 |
134,70 19:52 |
134,74 134,75 |
-0,04 % -0,05 |
135,50 133,52 |
759,82 Tsd. | |
Boeing Co US0970231058 |
172,55 19:52 |
173,00 173,43 |
-0,51 % -0,88 |
175,21 172,55 |
1,66 Mio. | |
Booking Holdings Inc US09857L1089 |
3.772,7850 19:50 |
3.752,4200 3.738,0000 |
+0,93 % 34,79 |
3.791,1700 3.752,4200 |
75,96 Tsd. | |
BorgWarner Inc US0997241064 |
33,01 19:52 |
33,00 33,07 |
-0,20 % -0,07 |
33,15 32,78 |
606,97 Tsd. | |
Boston Scientific Corporation US1011371077 |
79,35 19:52 |
79,36 78,81 |
+0,69 % 0,54 |
79,92 79,00 |
1,90 Mio. | |
Bristol Myers Squibb Co US1101221083 |
47,51 19:52 |
48,57 48,44 |
-1,93 % -0,94 |
48,61 46,89 |
5,05 Mio. | |
Broadcom Inc US11135F1012 |
164,2950 19:52 |
170,8400 165,7800 |
-0,90 % -1,49 |
172,4200 164,2950 |
15,55 Mio. |