S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
36,16 16:11 |
36,36 36,22 |
-0,17 % -0,06 |
36,50 36,15 |
102,26 Tsd. | |
Becton Dickinson and Company US0758871091 |
234,47 16:11 |
235,49 234,74 |
-0,12 % -0,28 |
235,53 234,16 |
67,74 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
447,36 16:11 |
449,84 448,36 |
-0,22 % -1,00 |
451,28 447,15 |
335,16 Tsd. | |
Best Buy Company US0865161014 |
85,97 16:11 |
86,00 84,74 |
+1,45 % 1,23 |
86,89 85,70 |
289,26 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
317,99 16:10 |
319,98 318,69 |
-0,22 % -0,70 |
320,54 317,06 |
18,07 Tsd. | |
Bio Techne Corporation US09073M1045 |
72,1800 16:10 |
72,9600 72,3400 |
-0,22 % -0,16 |
73,1800 72,0300 |
57,11 Tsd. | |
Biogen Inc US09062X1037 |
205,0800 16:11 |
206,2500 205,4900 |
-0,20 % -0,41 |
207,5900 205,0800 |
55,08 Tsd. | |
BlackRock Inc US09247X1019 |
857,85 16:09 |
861,88 860,97 |
-0,36 % -3,12 |
861,88 854,92 |
33,99 Tsd. | |
Blackstone Inc US09260D1072 |
132,40 16:11 |
133,27 132,98 |
-0,44 % -0,58 |
133,44 132,12 |
161,27 Tsd. | |
Boeing Co US0970231058 |
171,61 16:10 |
173,00 172,10 |
-0,28 % -0,49 |
173,73 171,42 |
814,90 Tsd. | |
Booking Holdings Inc US09857L1089 |
3.697,3200 16:11 |
3.702,5000 3.702,5000 |
-0,14 % -5,18 |
3.704,5700 3.692,0400 |
13,14 Tsd. | |
BorgWarner Inc US0997241064 |
32,76 16:10 |
32,88 32,51 |
+0,77 % 0,25 |
32,96 32,69 |
67,54 Tsd. | |
Boston Scientific Corporation US1011371077 |
78,45 16:10 |
78,53 78,48 |
-0,04 % -0,03 |
78,81 78,42 |
203,04 Tsd. | |
Bristol Myers Squibb Co US1101221083 |
48,93 16:11 |
48,78 48,98 |
-0,11 % -0,06 |
49,17 48,78 |
560,69 Tsd. | |
Broadcom Inc US11135F1012 |
164,8800 16:11 |
165,1200 165,9500 |
-0,64 % -1,07 |
165,8700 162,8800 |
2,84 Mio. |