S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
36,45 16:00 |
36,39 36,18 |
+0,75 % 0,27 |
36,73 36,29 |
235,69 Tsd. | |
Becton Dickinson and Company US0758871091 |
235,00 16:01 |
235,79 234,85 |
+0,06 % 0,15 |
235,79 234,55 |
79,07 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
448,88 16:01 |
446,30 446,60 |
+0,51 % 2,28 |
448,90 444,65 |
305,94 Tsd. | |
Best Buy Company US0865161014 |
85,84 16:00 |
86,39 87,04 |
-1,38 % -1,20 |
86,75 85,57 |
142,24 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
313,51 15:58 |
318,04 316,23 |
-0,86 % -2,72 |
318,04 313,51 |
5,01 Tsd. | |
Bio Techne Corporation US09073M1045 |
72,3400 16:00 |
72,8900 72,6500 |
-0,43 % -0,31 |
73,5099 72,2200 |
40,56 Tsd. | |
Biogen Inc US09062X1037 |
203,1800 16:01 |
206,7600 206,1800 |
-1,46 % -3,00 |
206,7600 202,2400 |
80,50 Tsd. | |
BlackRock Inc US09247X1019 |
863,94 16:01 |
863,09 863,09 |
+0,10 % 0,85 |
868,74 861,00 |
23,71 Tsd. | |
Blackstone Inc US09260D1072 |
135,03 16:01 |
134,74 134,75 |
+0,21 % 0,28 |
135,50 134,18 |
109,44 Tsd. | |
Boeing Co US0970231058 |
174,36 16:01 |
173,00 173,43 |
+0,54 % 0,93 |
175,21 173,00 |
615,58 Tsd. | |
Booking Holdings Inc US09857L1089 |
3.762,4000 16:01 |
3.752,4200 3.738,0000 |
+0,65 % 24,40 |
3.780,3000 3.752,4200 |
13,96 Tsd. | |
BorgWarner Inc US0997241064 |
32,98 16:01 |
33,00 33,07 |
-0,29 % -0,10 |
33,15 32,83 |
129,53 Tsd. | |
Boston Scientific Corporation US1011371077 |
79,44 16:00 |
79,36 78,81 |
+0,80 % 0,63 |
79,59 79,00 |
430,04 Tsd. | |
Bristol Myers Squibb Co US1101221083 |
47,49 16:01 |
48,57 48,44 |
-1,96 % -0,95 |
48,61 47,35 |
1,24 Mio. | |
Broadcom Inc US11135F1012 |
169,0600 16:00 |
170,8400 165,7800 |
+1,98 % 3,28 |
172,4200 168,5378 |
6,54 Mio. |