S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
36,42 16:49 |
36,39 36,18 |
+0,65 % 0,24 |
36,73 36,29 |
422,45 Tsd. | |
Becton Dickinson and Company US0758871091 |
234,30 16:49 |
235,79 234,85 |
-0,23 % -0,55 |
235,79 234,17 |
139,16 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
449,00 16:49 |
446,30 446,60 |
+0,54 % 2,40 |
449,44 444,65 |
495,82 Tsd. | |
Best Buy Company US0865161014 |
86,18 16:49 |
86,39 87,04 |
-0,99 % -0,86 |
86,75 85,30 |
363,82 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
314,70 16:48 |
318,04 316,23 |
-0,48 % -1,53 |
318,04 312,44 |
15,30 Tsd. | |
Bio Techne Corporation US09073M1045 |
72,1300 16:44 |
72,8900 72,6500 |
-0,72 % -0,52 |
73,5099 71,7300 |
63,95 Tsd. | |
Biogen Inc US09062X1037 |
203,9400 16:44 |
206,7600 206,1800 |
-1,09 % -2,24 |
206,7600 202,2400 |
125,30 Tsd. | |
BlackRock Inc US09247X1019 |
864,73 16:49 |
863,09 863,09 |
+0,19 % 1,64 |
868,74 861,00 |
48,84 Tsd. | |
Blackstone Inc US09260D1072 |
134,61 16:49 |
134,74 134,75 |
-0,10 % -0,14 |
135,50 134,18 |
246,48 Tsd. | |
Boeing Co US0970231058 |
173,63 16:48 |
173,00 173,43 |
+0,12 % 0,20 |
175,21 173,00 |
914,83 Tsd. | |
Booking Holdings Inc US09857L1089 |
3.774,9900 16:46 |
3.752,4200 3.738,0000 |
+0,99 % 36,99 |
3.786,1000 3.752,4200 |
27,73 Tsd. | |
BorgWarner Inc US0997241064 |
32,89 16:49 |
33,00 33,07 |
-0,54 % -0,18 |
33,15 32,78 |
261,38 Tsd. | |
Boston Scientific Corporation US1011371077 |
79,74 16:49 |
79,36 78,81 |
+1,18 % 0,93 |
79,92 79,00 |
874,65 Tsd. | |
Bristol Myers Squibb Co US1101221083 |
47,54 16:48 |
48,57 48,44 |
-1,86 % -0,90 |
48,61 47,21 |
2,13 Mio. | |
Broadcom Inc US11135F1012 |
168,5800 16:48 |
170,8400 165,7800 |
+1,69 % 2,80 |
172,4200 167,4500 |
9,00 Mio. |