S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Baxter International Inc US0718131099 |
36,43 16:43 |
36,39 36,18 |
+0,69 % 0,25 |
36,73 36,29 |
410,86 Tsd. | |
|
Becton Dickinson and Company US0758871091 |
234,34 16:43 |
235,79 234,85 |
-0,22 % -0,51 |
235,79 234,17 |
131,65 Tsd. | |
|
Berkshire Hathaway Inc US0846707026 |
448,71 16:43 |
446,30 446,60 |
+0,47 % 2,11 |
449,44 444,65 |
471,29 Tsd. | |
|
Best Buy Company US0865161014 |
86,40 16:43 |
86,39 87,04 |
-0,74 % -0,64 |
86,75 85,30 |
348,20 Tsd. | |
|
Bio Rad Laboratories Inc US0905722072 |
313,89 16:41 |
318,04 316,23 |
-0,74 % -2,35 |
318,04 312,44 |
14,88 Tsd. | |
|
Bio Techne Corporation US09073M1045 |
72,1250 16:42 |
72,8900 72,6500 |
-0,72 % -0,53 |
73,5099 71,7300 |
63,27 Tsd. | |
|
Biogen Inc US09062X1037 |
203,9600 16:42 |
206,7600 206,1800 |
-1,08 % -2,22 |
206,7600 202,2400 |
123,94 Tsd. | |
|
BlackRock Inc US09247X1019 |
862,48 16:43 |
863,09 863,09 |
-0,07 % -0,61 |
868,74 861,00 |
46,70 Tsd. | |
|
Blackstone Inc US09260D1072 |
134,70 16:43 |
134,74 134,75 |
-0,04 % -0,05 |
135,50 134,18 |
231,84 Tsd. | |
|
Boeing Co US0970231058 |
173,86 16:43 |
173,00 173,43 |
+0,25 % 0,43 |
175,21 173,00 |
893,04 Tsd. | |
|
Booking Holdings Inc US09857L1089 |
3.781,8000 16:43 |
3.752,4200 3.738,0000 |
+1,17 % 43,80 |
3.786,1000 3.752,4200 |
27,02 Tsd. | |
|
BorgWarner Inc US0997241064 |
32,85 16:43 |
33,00 33,07 |
-0,67 % -0,22 |
33,15 32,78 |
242,00 Tsd. | |
|
Boston Scientific Corporation US1011371077 |
79,74 16:43 |
79,36 78,81 |
+1,17 % 0,93 |
79,92 79,00 |
840,92 Tsd. | |
|
Bristol Myers Squibb Co US1101221083 |
47,56 16:43 |
48,57 48,44 |
-1,82 % -0,88 |
48,61 47,21 |
2,08 Mio. | |
|
Broadcom Inc US11135F1012 |
168,4900 16:44 |
170,8400 165,7800 |
+1,63 % 2,71 |
172,4200 167,4500 |
8,83 Mio. |