S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
37,49 19:31 |
36,66 36,49 |
+2,73 % 1,00 |
37,52 36,55 |
864,91 Tsd. | |
Becton Dickinson and Company US0758871091 |
234,71 19:29 |
236,04 235,30 |
-0,25 % -0,60 |
236,13 234,28 |
312,61 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
451,51 19:30 |
450,00 449,03 |
+0,55 % 2,48 |
452,52 448,81 |
1,36 Mio. | |
Best Buy Company US0865161014 |
87,78 19:31 |
86,29 85,75 |
+2,37 % 2,03 |
88,26 86,10 |
1,02 Mio. | |
Bio Rad Laboratories Inc US0905722072 |
314,55 19:29 |
311,26 310,03 |
+1,46 % 4,52 |
318,79 309,21 |
75,20 Tsd. | |
Bio Techne Corporation US09073M1045 |
72,4600 19:29 |
71,9100 71,3500 |
+1,56 % 1,11 |
73,3696 71,1400 |
202,87 Tsd. | |
Biogen Inc US09062X1037 |
204,9750 19:30 |
204,5000 203,3200 |
+0,81 % 1,66 |
205,1000 202,1300 |
619,67 Tsd. | |
BlackRock Inc US09247X1019 |
882,33 19:29 |
869,50 865,24 |
+1,98 % 17,09 |
884,66 867,03 |
203,97 Tsd. | |
Blackstone Inc US09260D1072 |
138,79 19:30 |
135,92 134,79 |
+2,96 % 4,00 |
140,69 135,72 |
2,34 Mio. | |
Boeing Co US0970231058 |
174,47 19:30 |
173,88 172,76 |
+0,99 % 1,71 |
176,92 173,17 |
2,53 Mio. | |
Booking Holdings Inc US09857L1089 |
3.832,1000 19:30 |
3.779,2800 3.768,0900 |
+1,70 % 64,01 |
3.842,2400 3.759,4300 |
99,92 Tsd. | |
BorgWarner Inc US0997241064 |
33,97 19:30 |
33,19 32,89 |
+3,28 % 1,08 |
34,03 33,05 |
672,26 Tsd. | |
Boston Scientific Corporation US1011371077 |
78,98 19:30 |
79,80 79,58 |
-0,75 % -0,60 |
79,90 78,53 |
1,65 Mio. | |
Bristol Myers Squibb Co US1101221083 |
48,00 19:30 |
47,67 47,62 |
+0,79 % 0,38 |
48,24 47,38 |
2,56 Mio. | |
Broadcom Inc US11135F1012 |
165,5800 19:30 |
165,0250 162,3400 |
+2,00 % 3,24 |
168,2800 163,4600 |
9,40 Mio. |