S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
36,47 17:14 |
36,39 36,18 |
+0,80 % 0,29 |
36,73 36,29 |
490,42 Tsd. | |
Becton Dickinson and Company US0758871091 |
234,68 17:14 |
235,79 234,85 |
-0,07 % -0,18 |
235,79 234,17 |
189,25 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
448,84 17:14 |
446,30 446,60 |
+0,50 % 2,24 |
449,57 444,65 |
625,96 Tsd. | |
Best Buy Company US0865161014 |
86,24 17:14 |
86,39 87,04 |
-0,92 % -0,80 |
86,75 85,30 |
418,46 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
313,40 17:08 |
318,04 316,23 |
-0,89 % -2,83 |
318,04 312,44 |
18,09 Tsd. | |
Bio Techne Corporation US09073M1045 |
72,0000 17:13 |
72,8900 72,6500 |
-0,89 % -0,65 |
73,5099 71,7300 |
74,52 Tsd. | |
Biogen Inc US09062X1037 |
203,5300 17:12 |
206,7600 206,1800 |
-1,29 % -2,65 |
206,7600 202,2400 |
138,88 Tsd. | |
BlackRock Inc US09247X1019 |
861,37 17:12 |
863,09 863,09 |
-0,20 % -1,73 |
868,74 861,00 |
57,67 Tsd. | |
Blackstone Inc US09260D1072 |
134,26 17:14 |
134,74 134,75 |
-0,36 % -0,49 |
135,50 134,18 |
347,64 Tsd. | |
Boeing Co US0970231058 |
173,45 17:14 |
173,00 173,43 |
+0,01 % 0,02 |
175,21 173,00 |
996,78 Tsd. | |
Booking Holdings Inc US09857L1089 |
3.778,4250 17:12 |
3.752,4200 3.738,0000 |
+1,08 % 40,43 |
3.786,1000 3.752,4200 |
35,78 Tsd. | |
BorgWarner Inc US0997241064 |
32,91 17:14 |
33,00 33,07 |
-0,48 % -0,16 |
33,15 32,78 |
295,48 Tsd. | |
Boston Scientific Corporation US1011371077 |
79,57 17:14 |
79,36 78,81 |
+0,96 % 0,76 |
79,92 79,00 |
1,05 Mio. | |
Bristol Myers Squibb Co US1101221083 |
47,41 17:14 |
48,57 48,44 |
-2,13 % -1,03 |
48,61 47,21 |
2,43 Mio. | |
Broadcom Inc US11135F1012 |
168,3799 17:15 |
170,8400 165,7800 |
+1,57 % 2,60 |
172,4200 167,4500 |
9,94 Mio. |