S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
36,09 16:16 |
36,36 36,22 |
-0,36 % -0,13 |
36,50 36,08 |
116,87 Tsd. | |
Becton Dickinson and Company US0758871091 |
234,15 16:14 |
235,49 234,74 |
-0,25 % -0,59 |
235,53 234,10 |
77,72 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
446,99 16:15 |
449,84 448,36 |
-0,31 % -1,37 |
451,28 446,80 |
359,27 Tsd. | |
Best Buy Company US0865161014 |
85,78 16:14 |
86,00 84,74 |
+1,23 % 1,04 |
86,89 85,70 |
295,31 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
317,52 16:14 |
319,98 318,69 |
-0,37 % -1,18 |
320,54 317,06 |
20,63 Tsd. | |
Bio Techne Corporation US09073M1045 |
72,0500 16:16 |
72,9600 72,3400 |
-0,40 % -0,29 |
73,1800 72,0200 |
62,89 Tsd. | |
Biogen Inc US09062X1037 |
205,2500 16:16 |
206,2500 205,4900 |
-0,12 % -0,24 |
207,5900 205,0800 |
59,15 Tsd. | |
BlackRock Inc US09247X1019 |
853,92 16:15 |
861,88 860,97 |
-0,82 % -7,05 |
861,88 853,92 |
37,18 Tsd. | |
Blackstone Inc US09260D1072 |
131,77 16:16 |
133,27 132,98 |
-0,91 % -1,22 |
133,44 131,75 |
188,48 Tsd. | |
Boeing Co US0970231058 |
171,25 16:16 |
173,00 172,10 |
-0,49 % -0,85 |
173,73 171,04 |
995,20 Tsd. | |
Booking Holdings Inc US09857L1089 |
3.684,5700 16:15 |
3.702,5000 3.702,5000 |
-0,48 % -17,93 |
3.704,5700 3.683,1400 |
14,64 Tsd. | |
BorgWarner Inc US0997241064 |
32,70 16:16 |
32,88 32,51 |
+0,58 % 0,19 |
32,96 32,69 |
73,19 Tsd. | |
Boston Scientific Corporation US1011371077 |
78,33 16:16 |
78,53 78,48 |
-0,19 % -0,15 |
78,81 78,30 |
238,27 Tsd. | |
Bristol Myers Squibb Co US1101221083 |
48,97 16:16 |
48,78 48,98 |
-0,02 % -0,01 |
49,17 48,78 |
610,63 Tsd. | |
Broadcom Inc US11135F1012 |
164,3545 16:16 |
165,1200 165,9500 |
-0,96 % -1,60 |
165,8700 162,8800 |
3,15 Mio. |