S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
36,29 19:19 |
36,36 36,22 |
+0,19 % 0,07 |
36,50 36,08 |
630,46 Tsd. | |
Becton Dickinson and Company US0758871091 |
235,52 19:19 |
235,49 234,74 |
+0,33 % 0,78 |
235,56 234,03 |
237,82 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
445,90 19:18 |
449,84 448,36 |
-0,55 % -2,46 |
451,28 443,84 |
1,21 Mio. | |
Best Buy Company US0865161014 |
86,98 19:19 |
86,00 84,74 |
+2,64 % 2,24 |
87,07 85,64 |
926,77 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
319,34 19:18 |
319,98 318,69 |
+0,20 % 0,65 |
320,54 316,52 |
53,21 Tsd. | |
Bio Techne Corporation US09073M1045 |
72,2500 19:19 |
72,9600 72,3400 |
-0,12 % -0,09 |
73,1800 71,9000 |
315,91 Tsd. | |
Biogen Inc US09062X1037 |
205,9750 19:18 |
206,2500 205,4900 |
+0,24 % 0,49 |
207,5900 204,6800 |
209,49 Tsd. | |
BlackRock Inc US09247X1019 |
862,77 19:19 |
861,88 860,97 |
+0,21 % 1,80 |
862,89 853,76 |
168,10 Tsd. | |
Blackstone Inc US09260D1072 |
133,79 19:19 |
133,27 132,98 |
+0,61 % 0,81 |
133,96 131,73 |
713,33 Tsd. | |
Boeing Co US0970231058 |
172,45 19:19 |
173,00 172,10 |
+0,20 % 0,35 |
173,73 171,04 |
2,31 Mio. | |
Booking Holdings Inc US09857L1089 |
3.719,5250 19:18 |
3.702,5000 3.702,5000 |
+0,46 % 17,03 |
3.719,5250 3.683,1400 |
53,64 Tsd. | |
BorgWarner Inc US0997241064 |
32,88 19:19 |
32,88 32,51 |
+1,14 % 0,37 |
32,96 32,69 |
514,49 Tsd. | |
Boston Scientific Corporation US1011371077 |
78,86 19:19 |
78,53 78,48 |
+0,48 % 0,38 |
78,92 78,30 |
960,81 Tsd. | |
Bristol Myers Squibb Co US1101221083 |
48,57 19:18 |
48,78 48,98 |
-0,84 % -0,41 |
49,17 48,48 |
2,53 Mio. | |
Broadcom Inc US11135F1012 |
164,2050 19:19 |
165,1200 165,9500 |
-1,05 % -1,75 |
166,4700 162,8800 |
7,54 Mio. |