S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 22:20
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Becton Dickinson and Company US0758871091 |
237,27 22:10 |
235,14 235,20 |
+0,88 % 2,07 |
237,82 233,59 |
1,04 Mio. | |
Berkshire Hathaway Inc US0846707026 |
454,18 22:10 |
452,74 452,36 |
+0,40 % 1,82 |
457,00 451,34 |
3,26 Mio. | |
Best Buy Company US0865161014 |
100,00 22:10 |
98,56 97,84 |
+2,21 % 2,16 |
100,18 98,24 |
2,84 Mio. | |
Bio Techne Corporation US09073M1045 |
78,0600 22:00 |
76,9100 74,9500 |
+4,15 % 3,11 |
79,0600 75,9700 |
575,37 Tsd. | |
Biogen Inc US09062X1037 |
193,6000 22:00 |
191,1700 189,0700 |
+2,40 % 4,53 |
193,7300 190,5000 |
817,55 Tsd. | |
BlackRock Inc US09247X1019 |
945,02 22:10 |
945,00 936,80 |
+0,88 % 8,22 |
952,75 939,41 |
459,41 Tsd. | |
Blackstone Inc US09260D1072 |
153,47 22:10 |
154,60 152,77 |
+0,46 % 0,70 |
155,03 152,21 |
3,15 Mio. | |
Boeing Co US0970231058 |
154,58 22:10 |
153,94 152,22 |
+1,55 % 2,36 |
157,33 152,66 |
11,39 Mio. | |
Booking Holdings Inc US09857L1089 |
4.268,9400 22:00 |
4.210,2900 4.175,7000 |
+2,23 % 93,24 |
4.272,8800 4.196,8900 |
213,89 Tsd. | |
BorgWarner Inc US0997241064 |
35,81 22:10 |
35,24 34,51 |
+3,77 % 1,30 |
35,97 35,10 |
3,11 Mio. | |
Boston Scientific Corporation US1011371077 |
83,08 22:10 |
83,57 83,50 |
-0,50 % -0,42 |
83,69 82,59 |
4,07 Mio. | |
Bristol Myers Squibb Co US1101221083 |
50,12 22:10 |
49,82 49,95 |
+0,34 % 0,17 |
50,55 49,72 |
8,39 Mio. | |
Broadcom Inc US11135F1012 |
178,0900 22:00 |
178,5000 175,5200 |
+1,46 % 2,57 |
180,2500 175,0000 |
24,27 Mio. | |
Broadridge Financial Solutions Inc US11133T1034 |
211,75 22:10 |
208,91 208,37 |
+1,62 % 3,38 |
212,09 208,41 |
757,55 Tsd. | |
Brown and Brown Inc US1152361010 |
103,01 22:10 |
103,12 103,35 |
-0,33 % -0,34 |
103,73 102,52 |
1,70 Mio. |