S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
36,47 15:59 |
36,39 36,18 |
+0,80 % 0,29 |
36,73 36,29 |
201,93 Tsd. | |
Becton Dickinson and Company US0758871091 |
235,01 16:00 |
235,79 234,85 |
+0,07 % 0,16 |
235,79 234,55 |
74,02 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
448,80 15:59 |
446,30 446,60 |
+0,49 % 2,20 |
448,90 444,65 |
289,77 Tsd. | |
Best Buy Company US0865161014 |
85,73 15:59 |
86,39 87,04 |
-1,51 % -1,32 |
86,75 85,57 |
134,88 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
313,51 15:58 |
318,04 316,23 |
-0,86 % -2,72 |
318,04 313,51 |
4,96 Tsd. | |
Bio Techne Corporation US09073M1045 |
72,2200 15:59 |
72,8900 72,6500 |
-0,59 % -0,43 |
73,5099 72,2200 |
39,97 Tsd. | |
Biogen Inc US09062X1037 |
202,7900 16:00 |
206,7600 206,1800 |
-1,64 % -3,39 |
206,7600 202,2400 |
79,63 Tsd. | |
BlackRock Inc US09247X1019 |
863,98 16:00 |
863,09 863,09 |
+0,10 % 0,89 |
868,74 861,00 |
22,82 Tsd. | |
Blackstone Inc US09260D1072 |
134,92 16:00 |
134,74 134,75 |
+0,13 % 0,17 |
135,50 134,18 |
98,43 Tsd. | |
Boeing Co US0970231058 |
174,40 15:59 |
173,00 173,43 |
+0,56 % 0,97 |
175,21 173,00 |
604,25 Tsd. | |
Booking Holdings Inc US09857L1089 |
3.765,3500 15:58 |
3.752,4200 3.738,0000 |
+0,73 % 27,35 |
3.780,3000 3.752,4200 |
13,73 Tsd. | |
BorgWarner Inc US0997241064 |
32,93 15:59 |
33,00 33,07 |
-0,42 % -0,14 |
33,15 32,83 |
80,84 Tsd. | |
Boston Scientific Corporation US1011371077 |
79,47 15:59 |
79,36 78,81 |
+0,84 % 0,66 |
79,59 79,00 |
407,55 Tsd. | |
Bristol Myers Squibb Co US1101221083 |
47,44 16:00 |
48,57 48,44 |
-2,06 % -1,00 |
48,61 47,35 |
1,13 Mio. | |
Broadcom Inc US11135F1012 |
169,0600 16:00 |
170,8400 165,7800 |
+1,98 % 3,28 |
172,4200 168,5378 |
6,54 Mio. |