S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
36,34 19:40 |
36,36 36,22 |
+0,32 % 0,12 |
36,50 36,08 |
826,65 Tsd. | |
Becton Dickinson and Company US0758871091 |
235,36 19:38 |
235,49 234,74 |
+0,26 % 0,62 |
235,60 234,03 |
257,26 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
446,11 19:40 |
449,84 448,36 |
-0,50 % -2,25 |
451,28 443,84 |
1,28 Mio. | |
Best Buy Company US0865161014 |
86,88 19:39 |
86,00 84,74 |
+2,53 % 2,14 |
87,07 85,64 |
974,03 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
319,53 19:40 |
319,98 318,69 |
+0,26 % 0,84 |
320,54 316,52 |
54,93 Tsd. | |
Bio Techne Corporation US09073M1045 |
72,5050 19:40 |
72,9600 72,3400 |
+0,23 % 0,17 |
73,1800 71,9000 |
396,29 Tsd. | |
Biogen Inc US09062X1037 |
205,8650 19:39 |
206,2500 205,4900 |
+0,18 % 0,38 |
207,5900 204,6800 |
227,45 Tsd. | |
BlackRock Inc US09247X1019 |
862,85 19:40 |
861,88 860,97 |
+0,22 % 1,88 |
863,60 853,76 |
176,55 Tsd. | |
Blackstone Inc US09260D1072 |
133,64 19:40 |
133,27 132,98 |
+0,49 % 0,66 |
134,00 131,73 |
778,73 Tsd. | |
Boeing Co US0970231058 |
173,03 19:40 |
173,00 172,10 |
+0,54 % 0,93 |
173,73 171,04 |
2,44 Mio. | |
Booking Holdings Inc US09857L1089 |
3.727,6750 19:38 |
3.702,5000 3.702,5000 |
+0,68 % 25,18 |
3.731,8700 3.683,1400 |
58,14 Tsd. | |
BorgWarner Inc US0997241064 |
32,92 19:40 |
32,88 32,51 |
+1,26 % 0,41 |
32,96 32,69 |
552,47 Tsd. | |
Boston Scientific Corporation US1011371077 |
78,85 19:39 |
78,53 78,48 |
+0,47 % 0,37 |
78,95 78,30 |
1,04 Mio. | |
Bristol Myers Squibb Co US1101221083 |
48,39 19:39 |
48,78 48,98 |
-1,20 % -0,59 |
49,17 48,39 |
2,79 Mio. | |
Broadcom Inc US11135F1012 |
164,5400 19:39 |
165,1200 165,9500 |
-0,85 % -1,41 |
166,4700 162,8800 |
7,85 Mio. |