S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
37,48 19:25 |
36,66 36,49 |
+2,71 % 0,99 |
37,49 36,55 |
778,78 Tsd. | |
Becton Dickinson and Company US0758871091 |
234,58 19:24 |
236,04 235,30 |
-0,31 % -0,72 |
236,13 234,28 |
309,94 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
451,62 19:25 |
450,00 449,03 |
+0,58 % 2,59 |
452,52 448,81 |
1,36 Mio. | |
Best Buy Company US0865161014 |
87,69 19:25 |
86,29 85,75 |
+2,26 % 1,94 |
88,26 86,10 |
1,00 Mio. | |
Bio Rad Laboratories Inc US0905722072 |
314,50 19:24 |
311,26 310,03 |
+1,44 % 4,47 |
318,79 309,21 |
74,47 Tsd. | |
Bio Techne Corporation US09073M1045 |
72,4450 19:24 |
71,9100 71,3500 |
+1,53 % 1,10 |
73,3696 71,1400 |
198,81 Tsd. | |
Biogen Inc US09062X1037 |
204,9850 19:24 |
204,5000 203,3200 |
+0,82 % 1,67 |
205,1000 202,1300 |
618,09 Tsd. | |
BlackRock Inc US09247X1019 |
881,89 19:25 |
869,50 865,24 |
+1,92 % 16,65 |
884,66 867,03 |
201,31 Tsd. | |
Blackstone Inc US09260D1072 |
138,73 19:25 |
135,92 134,79 |
+2,92 % 3,94 |
140,69 135,72 |
2,32 Mio. | |
Boeing Co US0970231058 |
174,50 19:25 |
173,88 172,76 |
+1,01 % 1,74 |
176,92 173,17 |
2,50 Mio. | |
Booking Holdings Inc US09857L1089 |
3.824,7250 19:23 |
3.779,2800 3.768,0900 |
+1,50 % 56,64 |
3.842,2400 3.759,4300 |
98,77 Tsd. | |
BorgWarner Inc US0997241064 |
33,93 19:25 |
33,19 32,89 |
+3,16 % 1,04 |
34,03 33,05 |
663,35 Tsd. | |
Boston Scientific Corporation US1011371077 |
78,87 19:25 |
79,80 79,58 |
-0,89 % -0,71 |
79,90 78,53 |
1,63 Mio. | |
Bristol Myers Squibb Co US1101221083 |
47,98 19:25 |
47,67 47,62 |
+0,77 % 0,36 |
48,24 47,38 |
2,54 Mio. | |
Broadcom Inc US11135F1012 |
165,4950 19:26 |
165,0250 162,3400 |
+1,94 % 3,16 |
168,2800 163,4600 |
9,31 Mio. |