S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Baxter International Inc US0718131099 |
36,16 18:11 |
36,36 36,22 |
-0,17 % -0,06 |
36,50 36,08 |
473,30 Tsd. | |
|
Becton Dickinson and Company US0758871091 |
234,94 18:10 |
235,49 234,74 |
+0,08 % 0,20 |
235,53 234,03 |
196,39 Tsd. | |
|
Berkshire Hathaway Inc US0846707026 |
444,69 18:10 |
449,84 448,36 |
-0,82 % -3,67 |
451,28 443,84 |
995,32 Tsd. | |
|
Best Buy Company US0865161014 |
86,57 18:11 |
86,00 84,74 |
+2,16 % 1,83 |
86,89 85,64 |
716,06 Tsd. | |
|
Bio Rad Laboratories Inc US0905722072 |
316,69 18:08 |
319,98 318,69 |
-0,63 % -2,00 |
320,54 316,57 |
37,70 Tsd. | |
|
Bio Techne Corporation US09073M1045 |
72,2700 18:10 |
72,9600 72,3400 |
-0,10 % -0,07 |
73,1800 71,9000 |
230,14 Tsd. | |
|
Biogen Inc US09062X1037 |
205,2800 18:10 |
206,2500 205,4900 |
-0,10 % -0,21 |
207,5900 204,6800 |
174,06 Tsd. | |
|
BlackRock Inc US09247X1019 |
860,14 18:10 |
861,88 860,97 |
-0,10 % -0,83 |
862,27 853,76 |
134,53 Tsd. | |
|
Blackstone Inc US09260D1072 |
133,12 18:10 |
133,27 132,98 |
+0,11 % 0,14 |
133,44 131,73 |
550,59 Tsd. | |
|
Boeing Co US0970231058 |
171,87 18:10 |
173,00 172,10 |
-0,13 % -0,23 |
173,73 171,04 |
1,97 Mio. | |
|
Booking Holdings Inc US09857L1089 |
3.702,4500 18:10 |
3.702,5000 3.702,5000 |
-+0,00 % -0,05 |
3.715,9700 3.683,1400 |
40,01 Tsd. | |
|
BorgWarner Inc US0997241064 |
32,89 18:11 |
32,88 32,51 |
+1,17 % 0,38 |
32,96 32,69 |
424,85 Tsd. | |
|
Boston Scientific Corporation US1011371077 |
78,65 18:10 |
78,53 78,48 |
+0,22 % 0,17 |
78,90 78,30 |
743,51 Tsd. | |
|
Bristol Myers Squibb Co US1101221083 |
48,74 18:10 |
48,78 48,98 |
-0,49 % -0,24 |
49,17 48,72 |
1,47 Mio. | |
|
Broadcom Inc US11135F1012 |
163,8700 18:11 |
165,1200 165,9500 |
-1,25 % -2,08 |
166,4700 162,8800 |
6,59 Mio. |