S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
36,32 17:44 |
36,36 36,22 |
+0,28 % 0,10 |
36,50 36,08 |
405,84 Tsd. | |
Becton Dickinson and Company US0758871091 |
235,17 17:44 |
235,49 234,74 |
+0,18 % 0,43 |
235,53 234,03 |
174,42 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
445,86 17:44 |
449,84 448,36 |
-0,56 % -2,50 |
451,28 445,46 |
806,72 Tsd. | |
Best Buy Company US0865161014 |
86,49 17:44 |
86,00 84,74 |
+2,07 % 1,75 |
86,89 85,64 |
635,27 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
317,78 17:35 |
319,98 318,69 |
-0,29 % -0,91 |
320,54 317,06 |
33,13 Tsd. | |
Bio Techne Corporation US09073M1045 |
72,3600 17:44 |
72,9600 72,3400 |
+0,03 % 0,02 |
73,1800 71,9000 |
198,12 Tsd. | |
Biogen Inc US09062X1037 |
206,0600 17:45 |
206,2500 205,4900 |
+0,28 % 0,57 |
207,5900 204,6800 |
161,70 Tsd. | |
BlackRock Inc US09247X1019 |
861,82 17:42 |
861,88 860,97 |
+0,10 % 0,85 |
862,27 853,76 |
117,76 Tsd. | |
Blackstone Inc US09260D1072 |
133,28 17:44 |
133,27 132,98 |
+0,23 % 0,30 |
133,44 131,73 |
473,85 Tsd. | |
Boeing Co US0970231058 |
172,33 17:44 |
173,00 172,10 |
+0,13 % 0,23 |
173,73 171,04 |
1,81 Mio. | |
Booking Holdings Inc US09857L1089 |
3.694,9100 17:42 |
3.702,5000 3.702,5000 |
-0,20 % -7,59 |
3.715,9700 3.683,1400 |
34,37 Tsd. | |
BorgWarner Inc US0997241064 |
32,87 17:44 |
32,88 32,51 |
+1,11 % 0,36 |
32,96 32,69 |
304,79 Tsd. | |
Boston Scientific Corporation US1011371077 |
78,74 17:44 |
78,53 78,48 |
+0,33 % 0,26 |
78,90 78,30 |
629,24 Tsd. | |
Bristol Myers Squibb Co US1101221083 |
48,88 17:45 |
48,78 48,98 |
-0,20 % -0,10 |
49,17 48,78 |
1,23 Mio. | |
Broadcom Inc US11135F1012 |
164,8100 17:45 |
165,1200 165,9500 |
-0,69 % -1,14 |
166,4700 162,8800 |
5,96 Mio. |