S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
36,24 16:05 |
36,36 36,22 |
+0,06 % 0,02 |
36,50 36,23 |
79,53 Tsd. | |
Becton Dickinson and Company US0758871091 |
234,40 16:06 |
235,49 234,74 |
-0,14 % -0,34 |
235,53 234,16 |
62,87 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
447,30 16:07 |
449,84 448,36 |
-0,24 % -1,06 |
451,28 447,20 |
313,66 Tsd. | |
Best Buy Company US0865161014 |
85,99 16:07 |
86,00 84,74 |
+1,48 % 1,25 |
86,89 85,78 |
267,34 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
317,54 16:07 |
319,98 318,69 |
-0,36 % -1,15 |
320,54 317,06 |
16,03 Tsd. | |
Bio Techne Corporation US09073M1045 |
72,1650 16:07 |
72,9600 72,3400 |
-0,24 % -0,18 |
73,1800 72,0300 |
44,89 Tsd. | |
Biogen Inc US09062X1037 |
205,5100 16:06 |
206,2500 205,4900 |
+0,01 % 0,02 |
207,5900 205,3300 |
46,53 Tsd. | |
BlackRock Inc US09247X1019 |
857,11 16:07 |
861,88 860,97 |
-0,45 % -3,86 |
861,88 854,92 |
32,08 Tsd. | |
Blackstone Inc US09260D1072 |
132,24 16:07 |
133,27 132,98 |
-0,56 % -0,75 |
133,44 132,12 |
155,10 Tsd. | |
Boeing Co US0970231058 |
171,60 16:07 |
173,00 172,10 |
-0,29 % -0,50 |
173,73 171,42 |
769,41 Tsd. | |
Booking Holdings Inc US09857L1089 |
3.704,5700 16:04 |
3.702,5000 3.702,5000 |
+0,06 % 2,07 |
3.704,5700 3.692,0400 |
10,44 Tsd. | |
BorgWarner Inc US0997241064 |
32,71 16:07 |
32,88 32,51 |
+0,62 % 0,20 |
32,96 32,69 |
59,77 Tsd. | |
Boston Scientific Corporation US1011371077 |
78,49 16:07 |
78,53 78,48 |
+0,01 % 0,01 |
78,81 78,49 |
190,70 Tsd. | |
Bristol Myers Squibb Co US1101221083 |
48,90 16:07 |
48,78 48,98 |
-0,17 % -0,09 |
49,17 48,78 |
515,73 Tsd. | |
Broadcom Inc US11135F1012 |
164,4700 16:06 |
165,1200 165,9500 |
-0,89 % -1,48 |
165,8700 162,8800 |
2,61 Mio. |