S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
36,09 18:03 |
36,34 36,46 |
-1,03 % -0,38 |
36,45 36,04 |
496,51 Tsd. | |
Becton Dickinson and Company US0758871091 |
235,21 18:00 |
235,69 235,90 |
-0,29 % -0,69 |
236,24 235,06 |
221,42 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
446,76 18:03 |
449,30 448,77 |
-0,45 % -2,01 |
450,50 446,38 |
1,07 Mio. | |
Best Buy Company US0865161014 |
85,05 18:03 |
84,64 85,04 |
+0,01 % 0,01 |
85,17 84,20 |
315,81 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
322,33 17:59 |
327,89 326,33 |
-1,23 % -4,00 |
327,89 321,10 |
194,84 Tsd. | |
Bio Techne Corporation US09073M1045 |
73,5200 18:02 |
74,9900 74,9900 |
-1,96 % -1,47 |
75,2700 73,5200 |
84,94 Tsd. | |
Biogen Inc US09062X1037 |
206,1700 18:04 |
205,3900 206,0600 |
+0,05 % 0,11 |
206,9800 205,1950 |
176,13 Tsd. | |
BlackRock Inc US09247X1019 |
863,33 18:02 |
869,45 870,21 |
-0,79 % -6,88 |
871,99 861,43 |
92,69 Tsd. | |
Blackstone Inc US09260D1072 |
133,63 18:03 |
134,85 134,65 |
-0,76 % -1,03 |
135,30 133,24 |
411,83 Tsd. | |
Boeing Co US0970231058 |
171,40 18:04 |
176,49 179,64 |
-4,59 % -8,24 |
177,50 170,04 |
5,81 Mio. | |
Booking Holdings Inc US09857L1089 |
3.719,5100 18:03 |
3.692,1500 3.702,0100 |
+0,47 % 17,50 |
3.719,5100 3.665,5375 |
48,91 Tsd. | |
BorgWarner Inc US0997241064 |
32,70 18:03 |
32,99 33,08 |
-1,15 % -0,38 |
33,06 32,67 |
416,98 Tsd. | |
Boston Scientific Corporation US1011371077 |
78,50 18:04 |
78,90 78,68 |
-0,23 % -0,18 |
79,05 78,35 |
1,03 Mio. | |
Bristol Myers Squibb Co US1101221083 |
49,21 18:03 |
49,27 49,30 |
-0,19 % -0,10 |
49,61 49,07 |
4,70 Mio. | |
Broadcom Inc US11135F1012 |
165,8100 18:04 |
167,0500 167,7100 |
-1,13 % -1,90 |
168,3699 164,1500 |
5,57 Mio. |