S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
36,41 16:48 |
36,39 36,18 |
+0,64 % 0,23 |
36,73 36,29 |
420,91 Tsd. | |
Becton Dickinson and Company US0758871091 |
234,24 16:47 |
235,79 234,85 |
-0,26 % -0,61 |
235,79 234,17 |
137,95 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
448,62 16:48 |
446,30 446,60 |
+0,45 % 2,02 |
449,44 444,65 |
491,25 Tsd. | |
Best Buy Company US0865161014 |
86,29 16:47 |
86,39 87,04 |
-0,87 % -0,76 |
86,75 85,30 |
358,92 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
313,89 16:41 |
318,04 316,23 |
-0,74 % -2,35 |
318,04 312,44 |
15,08 Tsd. | |
Bio Techne Corporation US09073M1045 |
72,1300 16:44 |
72,8900 72,6500 |
-0,72 % -0,52 |
73,5099 71,7300 |
63,95 Tsd. | |
Biogen Inc US09062X1037 |
203,9400 16:44 |
206,7600 206,1800 |
-1,09 % -2,24 |
206,7600 202,2400 |
125,30 Tsd. | |
BlackRock Inc US09247X1019 |
862,00 16:47 |
863,09 863,09 |
-0,13 % -1,09 |
868,74 861,00 |
47,58 Tsd. | |
Blackstone Inc US09260D1072 |
134,63 16:47 |
134,74 134,75 |
-0,09 % -0,13 |
135,50 134,18 |
240,58 Tsd. | |
Boeing Co US0970231058 |
173,63 16:48 |
173,00 173,43 |
+0,12 % 0,20 |
175,21 173,00 |
914,83 Tsd. | |
Booking Holdings Inc US09857L1089 |
3.774,9900 16:46 |
3.752,4200 3.738,0000 |
+0,99 % 36,99 |
3.786,1000 3.752,4200 |
27,73 Tsd. | |
BorgWarner Inc US0997241064 |
32,88 16:48 |
33,00 33,07 |
-0,57 % -0,19 |
33,15 32,78 |
255,16 Tsd. | |
Boston Scientific Corporation US1011371077 |
79,70 16:48 |
79,36 78,81 |
+1,13 % 0,89 |
79,92 79,00 |
867,74 Tsd. | |
Bristol Myers Squibb Co US1101221083 |
47,54 16:48 |
48,57 48,44 |
-1,86 % -0,90 |
48,61 47,21 |
2,13 Mio. | |
Broadcom Inc US11135F1012 |
168,5800 16:48 |
170,8400 165,7800 |
+1,69 % 2,80 |
172,4200 167,4500 |
9,00 Mio. |