S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Baxter International Inc US0718131099 |
37,18 18:18 |
36,66 36,49 |
+1,89 % 0,69 |
37,38 36,55 |
487,27 Tsd. | |
|
Becton Dickinson and Company US0758871091 |
234,83 18:17 |
236,04 235,30 |
-0,20 % -0,48 |
236,13 234,33 |
267,64 Tsd. | |
|
Berkshire Hathaway Inc US0846707026 |
450,50 18:18 |
450,00 449,03 |
+0,33 % 1,47 |
452,52 448,81 |
1,17 Mio. | |
|
Best Buy Company US0865161014 |
87,59 18:19 |
86,29 85,75 |
+2,15 % 1,84 |
88,26 86,10 |
779,41 Tsd. | |
|
Bio Rad Laboratories Inc US0905722072 |
316,32 18:18 |
311,26 310,03 |
+2,03 % 6,29 |
318,79 309,21 |
48,68 Tsd. | |
|
Bio Techne Corporation US09073M1045 |
72,8100 18:18 |
71,9100 71,3500 |
+2,05 % 1,46 |
73,3696 71,1400 |
155,93 Tsd. | |
|
Biogen Inc US09062X1037 |
204,7400 18:18 |
204,5000 203,3200 |
+0,70 % 1,42 |
204,8700 202,1300 |
548,25 Tsd. | |
|
BlackRock Inc US09247X1019 |
876,94 18:17 |
869,50 865,24 |
+1,35 % 11,70 |
884,66 867,03 |
159,58 Tsd. | |
|
Blackstone Inc US09260D1072 |
138,55 18:18 |
135,92 134,79 |
+2,79 % 3,76 |
140,69 135,72 |
1,91 Mio. | |
|
Boeing Co US0970231058 |
174,81 18:17 |
173,88 172,76 |
+1,18 % 2,05 |
176,92 173,17 |
2,11 Mio. | |
|
Booking Holdings Inc US09857L1089 |
3.829,0800 18:17 |
3.779,2800 3.768,0900 |
+1,62 % 60,99 |
3.842,2400 3.759,4300 |
77,05 Tsd. | |
|
BorgWarner Inc US0997241064 |
33,64 18:17 |
33,19 32,89 |
+2,28 % 0,75 |
34,03 33,05 |
511,90 Tsd. | |
|
Boston Scientific Corporation US1011371077 |
78,61 18:18 |
79,80 79,58 |
-1,23 % -0,98 |
79,90 78,53 |
1,34 Mio. | |
|
Bristol Myers Squibb Co US1101221083 |
48,00 18:18 |
47,67 47,62 |
+0,80 % 0,38 |
48,24 47,38 |
2,07 Mio. | |
|
Broadcom Inc US11135F1012 |
163,8200 18:17 |
165,0250 162,3400 |
+0,91 % 1,48 |
168,2800 163,4600 |
7,97 Mio. |