S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
36,55 21:09 |
36,39 36,18 |
+1,02 % 0,37 |
36,73 36,28 |
1,54 Mio. | |
Becton Dickinson and Company US0758871091 |
235,34 21:09 |
235,79 234,85 |
+0,21 % 0,49 |
235,85 234,17 |
489,09 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
447,50 21:10 |
446,30 446,60 |
+0,20 % 0,90 |
449,60 444,65 |
1,85 Mio. | |
Best Buy Company US0865161014 |
86,09 21:10 |
86,39 87,04 |
-1,09 % -0,95 |
86,75 85,30 |
1,33 Mio. | |
Bio Rad Laboratories Inc US0905722072 |
310,97 21:01 |
318,04 316,23 |
-1,66 % -5,27 |
318,04 310,28 |
63,53 Tsd. | |
Bio Techne Corporation US09073M1045 |
71,6800 21:09 |
72,8900 72,6500 |
-1,34 % -0,97 |
73,5099 71,5000 |
221,20 Tsd. | |
Biogen Inc US09062X1037 |
201,8650 21:10 |
206,7600 206,1800 |
-2,09 % -4,32 |
206,7600 201,4200 |
389,30 Tsd. | |
BlackRock Inc US09247X1019 |
863,88 21:10 |
863,09 863,09 |
+0,09 % 0,79 |
868,74 858,98 |
186,52 Tsd. | |
Blackstone Inc US09260D1072 |
135,21 21:10 |
134,74 134,75 |
+0,34 % 0,46 |
135,50 133,52 |
953,44 Tsd. | |
Boeing Co US0970231058 |
173,44 21:10 |
173,00 173,43 |
+0,01 % 0,01 |
175,21 172,30 |
2,04 Mio. | |
Booking Holdings Inc US09857L1089 |
3.774,9500 21:07 |
3.752,4200 3.738,0000 |
+0,99 % 36,95 |
3.791,1700 3.752,4200 |
97,28 Tsd. | |
BorgWarner Inc US0997241064 |
33,08 21:10 |
33,00 33,07 |
+0,02 % 0,01 |
33,15 32,78 |
829,39 Tsd. | |
Boston Scientific Corporation US1011371077 |
79,37 21:10 |
79,36 78,81 |
+0,71 % 0,56 |
79,92 79,00 |
2,36 Mio. | |
Bristol Myers Squibb Co US1101221083 |
47,43 21:10 |
48,57 48,44 |
-2,10 % -1,02 |
48,61 46,89 |
6,08 Mio. | |
Broadcom Inc US11135F1012 |
164,3950 21:10 |
170,8400 165,7800 |
-0,84 % -1,39 |
172,4200 163,4200 |
17,88 Mio. |