S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
37,23 17:08 |
36,66 36,49 |
+2,03 % 0,74 |
37,27 36,55 |
279,76 Tsd. | |
Becton Dickinson and Company US0758871091 |
235,76 17:06 |
236,04 235,30 |
+0,20 % 0,46 |
236,13 234,33 |
139,43 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
451,06 17:07 |
450,00 449,03 |
+0,45 % 2,03 |
452,52 448,81 |
874,63 Tsd. | |
Best Buy Company US0865161014 |
88,09 17:08 |
86,29 85,75 |
+2,72 % 2,34 |
88,14 86,10 |
417,21 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
315,22 17:06 |
311,26 310,03 |
+1,67 % 5,19 |
317,35 309,21 |
27,58 Tsd. | |
Bio Techne Corporation US09073M1045 |
72,8400 17:08 |
71,9100 71,3500 |
+2,09 % 1,49 |
72,8400 71,1400 |
99,33 Tsd. | |
Biogen Inc US09062X1037 |
203,5400 17:07 |
204,5000 203,3200 |
+0,11 % 0,22 |
204,8700 202,1300 |
180,84 Tsd. | |
BlackRock Inc US09247X1019 |
880,48 17:06 |
869,50 865,24 |
+1,76 % 15,24 |
880,89 867,03 |
90,03 Tsd. | |
Blackstone Inc US09260D1072 |
139,98 17:07 |
135,92 134,79 |
+3,85 % 5,19 |
139,98 135,72 |
1,07 Mio. | |
Boeing Co US0970231058 |
176,28 17:08 |
173,88 172,76 |
+2,04 % 3,52 |
176,36 173,17 |
1,47 Mio. | |
Booking Holdings Inc US09857L1089 |
3.824,2550 17:07 |
3.779,2800 3.768,0900 |
+1,49 % 56,17 |
3.837,9275 3.759,4300 |
57,69 Tsd. | |
BorgWarner Inc US0997241064 |
33,94 17:08 |
33,19 32,89 |
+3,19 % 1,05 |
33,99 33,05 |
293,56 Tsd. | |
Boston Scientific Corporation US1011371077 |
79,05 17:07 |
79,80 79,58 |
-0,67 % -0,53 |
79,90 78,82 |
830,43 Tsd. | |
Bristol Myers Squibb Co US1101221083 |
48,08 17:08 |
47,67 47,62 |
+0,97 % 0,46 |
48,11 47,38 |
1,30 Mio. | |
Broadcom Inc US11135F1012 |
165,5500 17:08 |
165,0250 162,3400 |
+1,98 % 3,21 |
168,2800 163,7600 |
5,76 Mio. |