S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Baxter International Inc US0718131099 |
36,49 17:04 |
36,39 36,18 |
+0,87 % 0,32 |
36,73 36,29 |
470,31 Tsd. | |
|
Becton Dickinson and Company US0758871091 |
234,63 17:04 |
235,79 234,85 |
-0,09 % -0,22 |
235,79 234,17 |
174,98 Tsd. | |
|
Berkshire Hathaway Inc US0846707026 |
449,44 17:04 |
446,30 446,60 |
+0,63 % 2,84 |
449,57 444,65 |
562,84 Tsd. | |
|
Best Buy Company US0865161014 |
86,24 17:03 |
86,39 87,04 |
-0,92 % -0,80 |
86,75 85,30 |
393,53 Tsd. | |
|
Bio Rad Laboratories Inc US0905722072 |
314,00 16:59 |
318,04 316,23 |
-0,71 % -2,23 |
318,04 312,44 |
17,31 Tsd. | |
|
Bio Techne Corporation US09073M1045 |
71,9850 17:03 |
72,8900 72,6500 |
-0,92 % -0,67 |
73,5099 71,7300 |
69,48 Tsd. | |
|
Biogen Inc US09062X1037 |
203,6140 17:03 |
206,7600 206,1800 |
-1,24 % -2,57 |
206,7600 202,2400 |
133,94 Tsd. | |
|
BlackRock Inc US09247X1019 |
862,66 17:02 |
863,09 863,09 |
-0,05 % -0,43 |
868,74 861,00 |
52,94 Tsd. | |
|
Blackstone Inc US09260D1072 |
134,84 17:05 |
134,74 134,75 |
+0,07 % 0,09 |
135,50 134,18 |
312,68 Tsd. | |
|
Boeing Co US0970231058 |
173,71 17:04 |
173,00 173,43 |
+0,16 % 0,28 |
175,21 173,00 |
964,46 Tsd. | |
|
Booking Holdings Inc US09857L1089 |
3.775,8600 17:04 |
3.752,4200 3.738,0000 |
+1,01 % 37,86 |
3.786,1000 3.752,4200 |
33,70 Tsd. | |
|
BorgWarner Inc US0997241064 |
32,92 17:03 |
33,00 33,07 |
-0,45 % -0,15 |
33,15 32,78 |
282,16 Tsd. | |
|
Boston Scientific Corporation US1011371077 |
79,68 17:05 |
79,36 78,81 |
+1,10 % 0,87 |
79,92 79,00 |
982,39 Tsd. | |
|
Bristol Myers Squibb Co US1101221083 |
47,48 17:03 |
48,57 48,44 |
-1,98 % -0,96 |
48,61 47,21 |
2,29 Mio. | |
|
Broadcom Inc US11135F1012 |
169,0766 17:04 |
170,8400 165,7800 |
+1,99 % 3,30 |
172,4200 167,4500 |
9,53 Mio. |