S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
37,46 19:45 |
36,66 36,49 |
+2,66 % 0,97 |
37,52 36,55 |
921,17 Tsd. | |
Becton Dickinson and Company US0758871091 |
234,79 19:42 |
236,04 235,30 |
-0,22 % -0,51 |
236,13 234,28 |
319,74 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
450,71 19:45 |
450,00 449,03 |
+0,37 % 1,68 |
452,52 448,81 |
1,47 Mio. | |
Best Buy Company US0865161014 |
87,74 19:45 |
86,29 85,75 |
+2,32 % 1,99 |
88,26 86,10 |
1,07 Mio. | |
Bio Rad Laboratories Inc US0905722072 |
315,02 19:45 |
311,26 310,03 |
+1,61 % 4,99 |
318,79 309,21 |
77,77 Tsd. | |
Bio Techne Corporation US09073M1045 |
72,4300 19:45 |
71,9100 71,3500 |
+1,51 % 1,08 |
73,3696 71,1400 |
213,08 Tsd. | |
Biogen Inc US09062X1037 |
204,9950 19:44 |
204,5000 203,3200 |
+0,82 % 1,68 |
205,1000 202,1300 |
634,16 Tsd. | |
BlackRock Inc US09247X1019 |
882,16 19:44 |
869,50 865,24 |
+1,96 % 16,92 |
884,66 867,03 |
212,20 Tsd. | |
Blackstone Inc US09260D1072 |
138,71 19:44 |
135,92 134,79 |
+2,90 % 3,92 |
140,69 135,72 |
2,37 Mio. | |
Boeing Co US0970231058 |
174,65 19:44 |
173,88 172,76 |
+1,09 % 1,89 |
176,92 173,17 |
2,58 Mio. | |
Booking Holdings Inc US09857L1089 |
3.833,0150 19:43 |
3.779,2800 3.768,0900 |
+1,72 % 64,93 |
3.842,2400 3.759,4300 |
101,38 Tsd. | |
BorgWarner Inc US0997241064 |
33,97 19:45 |
33,19 32,89 |
+3,28 % 1,08 |
34,03 33,05 |
722,72 Tsd. | |
Boston Scientific Corporation US1011371077 |
78,98 19:45 |
79,80 79,58 |
-0,75 % -0,60 |
79,90 78,53 |
1,74 Mio. | |
Bristol Myers Squibb Co US1101221083 |
48,01 19:44 |
47,67 47,62 |
+0,83 % 0,39 |
48,24 47,38 |
2,71 Mio. | |
Broadcom Inc US11135F1012 |
166,1500 19:45 |
165,0250 162,3400 |
+2,35 % 3,81 |
168,2800 163,4600 |
9,71 Mio. |