S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
36,69 15:39 |
36,66 36,49 |
+0,53 % 0,20 |
36,72 36,55 |
64,27 Tsd. | |
Becton Dickinson and Company US0758871091 |
235,24 15:39 |
236,04 235,30 |
-0,03 % -0,06 |
236,04 235,01 |
16,36 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
452,35 15:39 |
450,00 449,03 |
+0,74 % 3,32 |
452,35 449,77 |
248,61 Tsd. | |
Best Buy Company US0865161014 |
86,38 15:39 |
86,29 85,75 |
+0,73 % 0,63 |
86,62 86,25 |
52,88 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
311,18 15:37 |
311,26 310,03 |
+0,37 % 1,15 |
311,26 311,18 |
1,08 Tsd. | |
Bio Techne Corporation US09073M1045 |
71,7200 15:38 |
71,9100 71,3500 |
+0,52 % 0,37 |
72,0900 71,1400 |
9,13 Tsd. | |
Biogen Inc US09062X1037 |
204,3750 15:38 |
204,5000 203,3200 |
+0,52 % 1,06 |
204,8700 203,6800 |
24,29 Tsd. | |
BlackRock Inc US09247X1019 |
870,50 15:38 |
869,50 865,24 |
+0,61 % 5,26 |
870,50 867,03 |
6,62 Tsd. | |
Blackstone Inc US09260D1072 |
136,30 15:38 |
135,92 134,79 |
+1,12 % 1,51 |
136,88 135,77 |
44,45 Tsd. | |
Boeing Co US0970231058 |
174,26 15:39 |
173,88 172,76 |
+0,87 % 1,50 |
174,48 173,17 |
163,81 Tsd. | |
Booking Holdings Inc US09857L1089 |
3.798,1709 15:38 |
3.779,2800 3.768,0900 |
+0,80 % 30,08 |
3.798,1709 3.759,4300 |
4,46 Tsd. | |
BorgWarner Inc US0997241064 |
33,24 15:38 |
33,19 32,89 |
+1,05 % 0,35 |
33,27 33,05 |
20,01 Tsd. | |
Boston Scientific Corporation US1011371077 |
79,40 15:39 |
79,80 79,58 |
-0,23 % -0,19 |
79,90 79,38 |
124,32 Tsd. | |
Bristol Myers Squibb Co US1101221083 |
47,53 15:39 |
47,67 47,62 |
-0,19 % -0,09 |
47,72 47,53 |
167,96 Tsd. | |
Broadcom Inc US11135F1012 |
164,7600 15:39 |
165,0250 162,3400 |
+1,49 % 2,42 |
165,2500 164,0000 |
884,17 Tsd. |