S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
36,12 16:32 |
36,36 36,22 |
-0,28 % -0,10 |
36,50 36,08 |
167,81 Tsd. | |
Becton Dickinson and Company US0758871091 |
234,54 16:32 |
235,49 234,74 |
-0,09 % -0,21 |
235,53 234,04 |
95,82 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
447,59 16:32 |
449,84 448,36 |
-0,17 % -0,77 |
451,28 446,80 |
442,71 Tsd. | |
Best Buy Company US0865161014 |
86,38 16:32 |
86,00 84,74 |
+1,94 % 1,64 |
86,89 85,64 |
388,88 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
317,18 16:29 |
319,98 318,69 |
-0,47 % -1,51 |
320,54 317,06 |
22,47 Tsd. | |
Bio Techne Corporation US09073M1045 |
72,0800 16:32 |
72,9600 72,3400 |
-0,36 % -0,26 |
73,1800 72,0200 |
79,56 Tsd. | |
Biogen Inc US09062X1037 |
205,0300 16:31 |
206,2500 205,4900 |
-0,22 % -0,46 |
207,5900 204,6800 |
73,37 Tsd. | |
BlackRock Inc US09247X1019 |
855,63 16:31 |
861,88 860,97 |
-0,62 % -5,34 |
861,88 853,76 |
51,05 Tsd. | |
Blackstone Inc US09260D1072 |
132,34 16:32 |
133,27 132,98 |
-0,48 % -0,64 |
133,44 131,73 |
256,86 Tsd. | |
Boeing Co US0970231058 |
171,94 16:31 |
173,00 172,10 |
-0,09 % -0,16 |
173,73 171,04 |
1,15 Mio. | |
Booking Holdings Inc US09857L1089 |
3.699,4600 16:30 |
3.702,5000 3.702,5000 |
-0,08 % -3,04 |
3.704,5700 3.683,1400 |
19,16 Tsd. | |
BorgWarner Inc US0997241064 |
32,91 16:32 |
32,88 32,51 |
+1,23 % 0,40 |
32,96 32,69 |
142,63 Tsd. | |
Boston Scientific Corporation US1011371077 |
78,45 16:32 |
78,53 78,48 |
-0,04 % -0,03 |
78,81 78,30 |
293,35 Tsd. | |
Bristol Myers Squibb Co US1101221083 |
48,91 16:32 |
48,78 48,98 |
-0,14 % -0,07 |
49,17 48,78 |
722,49 Tsd. | |
Broadcom Inc US11135F1012 |
164,3000 16:31 |
165,1200 165,9500 |
-0,99 % -1,65 |
165,8700 162,8800 |
3,75 Mio. |