S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
36,61 16:54 |
36,39 36,18 |
+1,17 % 0,43 |
36,73 36,29 |
440,21 Tsd. | |
Becton Dickinson and Company US0758871091 |
234,83 16:54 |
235,79 234,85 |
-0,01 % -0,02 |
235,79 234,17 |
164,93 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
449,42 16:54 |
446,30 446,60 |
+0,63 % 2,82 |
449,57 444,65 |
516,56 Tsd. | |
Best Buy Company US0865161014 |
86,36 16:54 |
86,39 87,04 |
-0,79 % -0,69 |
86,75 85,30 |
374,78 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
314,28 16:52 |
318,04 316,23 |
-0,62 % -1,95 |
318,04 312,44 |
15,96 Tsd. | |
Bio Techne Corporation US09073M1045 |
72,0800 16:53 |
72,8900 72,6500 |
-0,78 % -0,57 |
73,5099 71,7300 |
66,86 Tsd. | |
Biogen Inc US09062X1037 |
204,0100 16:53 |
206,7600 206,1800 |
-1,05 % -2,17 |
206,7600 202,2400 |
129,30 Tsd. | |
BlackRock Inc US09247X1019 |
863,49 16:53 |
863,09 863,09 |
+0,05 % 0,40 |
868,74 861,00 |
50,32 Tsd. | |
Blackstone Inc US09260D1072 |
134,73 16:53 |
134,74 134,75 |
-0,02 % -0,03 |
135,50 134,18 |
254,34 Tsd. | |
Boeing Co US0970231058 |
173,64 16:54 |
173,00 173,43 |
+0,12 % 0,21 |
175,21 173,00 |
936,08 Tsd. | |
Booking Holdings Inc US09857L1089 |
3.772,6700 16:51 |
3.752,4200 3.738,0000 |
+0,93 % 34,67 |
3.786,1000 3.752,4200 |
29,79 Tsd. | |
BorgWarner Inc US0997241064 |
32,92 16:54 |
33,00 33,07 |
-0,45 % -0,15 |
33,15 32,78 |
268,37 Tsd. | |
Boston Scientific Corporation US1011371077 |
79,75 16:54 |
79,36 78,81 |
+1,19 % 0,94 |
79,92 79,00 |
898,09 Tsd. | |
Bristol Myers Squibb Co US1101221083 |
47,60 16:54 |
48,57 48,44 |
-1,74 % -0,85 |
48,61 47,21 |
2,18 Mio. | |
Broadcom Inc US11135F1012 |
168,6150 16:54 |
170,8400 165,7800 |
+1,71 % 2,84 |
172,4200 167,4500 |
9,16 Mio. |