S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Baxter International Inc US0718131099 |
36,57 15:33 |
36,66 36,49 |
+0,22 % 0,08 |
36,72 36,55 |
56,66 Tsd. | |
|
Becton Dickinson and Company US0758871091 |
235,28 15:36 |
236,04 235,30 |
-0,01 % -0,02 |
236,04 235,01 |
11,20 Tsd. | |
|
Berkshire Hathaway Inc US0846707026 |
450,88 15:36 |
450,00 449,03 |
+0,41 % 1,85 |
451,23 449,77 |
144,81 Tsd. | |
|
Best Buy Company US0865161014 |
86,56 15:36 |
86,29 85,75 |
+0,94 % 0,81 |
86,62 86,25 |
45,08 Tsd. | |
|
Bio Rad Laboratories Inc US0905722072 |
311,26 15:30 |
311,26 310,03 |
+0,40 % 1,23 |
311,26 311,26 |
940 | |
|
Bio Techne Corporation US09073M1045 |
71,7000 15:35 |
71,9100 71,3500 |
+0,49 % 0,35 |
72,0900 71,1400 |
8,44 Tsd. | |
|
Biogen Inc US09062X1037 |
204,2500 15:34 |
204,5000 203,3200 |
+0,46 % 0,93 |
204,8700 203,6800 |
20,29 Tsd. | |
|
BlackRock Inc US09247X1019 |
868,00 15:35 |
869,50 865,24 |
+0,32 % 2,76 |
869,50 867,03 |
5,59 Tsd. | |
|
Blackstone Inc US09260D1072 |
136,06 15:36 |
135,92 134,79 |
+0,94 % 1,27 |
136,31 135,77 |
29,18 Tsd. | |
|
Boeing Co US0970231058 |
173,98 15:36 |
173,88 172,76 |
+0,70 % 1,22 |
174,23 173,17 |
131,19 Tsd. | |
|
Booking Holdings Inc US09857L1089 |
3.786,0493 15:36 |
3.779,2800 3.768,0900 |
+0,48 % 17,96 |
3.786,6000 3.759,4300 |
4,00 Tsd. | |
|
BorgWarner Inc US0997241064 |
33,20 15:34 |
33,19 32,89 |
+0,94 % 0,31 |
33,20 33,05 |
14,74 Tsd. | |
|
Boston Scientific Corporation US1011371077 |
79,54 15:36 |
79,80 79,58 |
-0,06 % -0,05 |
79,90 79,45 |
117,05 Tsd. | |
|
Bristol Myers Squibb Co US1101221083 |
47,57 15:36 |
47,67 47,62 |
-0,10 % -0,05 |
47,72 47,53 |
138,29 Tsd. | |
|
Broadcom Inc US11135F1012 |
164,8900 15:36 |
165,0250 162,3400 |
+1,57 % 2,55 |
165,2500 164,0000 |
741,58 Tsd. |