S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Baxter International Inc US0718131099 |
36,38 20:39 |
36,39 36,18 |
+0,55 % 0,20 |
36,73 36,28 |
1,17 Mio. | |
|
Becton Dickinson and Company US0758871091 |
235,37 20:39 |
235,79 234,85 |
+0,22 % 0,52 |
235,85 234,17 |
459,00 Tsd. | |
|
Berkshire Hathaway Inc US0846707026 |
447,36 20:39 |
446,30 446,60 |
+0,17 % 0,76 |
449,60 444,65 |
1,72 Mio. | |
|
Best Buy Company US0865161014 |
86,16 20:41 |
86,39 87,04 |
-1,01 % -0,88 |
86,75 85,30 |
1,20 Mio. | |
|
Bio Rad Laboratories Inc US0905722072 |
311,22 20:31 |
318,04 316,23 |
-1,59 % -5,02 |
318,04 310,35 |
58,68 Tsd. | |
|
Bio Techne Corporation US09073M1045 |
71,5300 20:40 |
72,8900 72,6500 |
-1,54 % -1,12 |
73,5099 71,5000 |
203,90 Tsd. | |
|
Biogen Inc US09062X1037 |
202,1400 20:39 |
206,7600 206,1800 |
-1,96 % -4,04 |
206,7600 201,4200 |
350,67 Tsd. | |
|
BlackRock Inc US09247X1019 |
863,40 20:40 |
863,09 863,09 |
+0,04 % 0,31 |
868,74 858,98 |
172,43 Tsd. | |
|
Blackstone Inc US09260D1072 |
134,82 20:40 |
134,74 134,75 |
+0,05 % 0,07 |
135,50 133,52 |
841,33 Tsd. | |
|
Boeing Co US0970231058 |
173,00 20:40 |
173,00 173,43 |
-0,25 % -0,43 |
175,21 172,30 |
1,89 Mio. | |
|
Booking Holdings Inc US09857L1089 |
3.775,9900 20:33 |
3.752,4200 3.738,0000 |
+1,02 % 37,99 |
3.791,1700 3.752,4200 |
89,67 Tsd. | |
|
BorgWarner Inc US0997241064 |
33,04 20:41 |
33,00 33,07 |
-0,11 % -0,04 |
33,15 32,78 |
739,29 Tsd. | |
|
Boston Scientific Corporation US1011371077 |
79,41 20:41 |
79,36 78,81 |
+0,76 % 0,60 |
79,92 79,00 |
2,20 Mio. | |
|
Bristol Myers Squibb Co US1101221083 |
47,56 20:40 |
48,57 48,44 |
-1,83 % -0,89 |
48,61 46,89 |
5,67 Mio. | |
|
Broadcom Inc US11135F1012 |
164,1700 20:40 |
170,8400 165,7800 |
-0,97 % -1,61 |
172,4200 163,4200 |
16,93 Mio. |