S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
36,33 16:29 |
36,39 36,18 |
+0,41 % 0,15 |
36,73 36,29 |
355,79 Tsd. | |
Becton Dickinson and Company US0758871091 |
234,17 16:28 |
235,79 234,85 |
-0,29 % -0,68 |
235,79 234,17 |
112,10 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
448,30 16:28 |
446,30 446,60 |
+0,38 % 1,70 |
449,44 444,65 |
427,18 Tsd. | |
Best Buy Company US0865161014 |
85,75 16:29 |
86,39 87,04 |
-1,48 % -1,29 |
86,75 85,30 |
299,08 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
312,44 16:28 |
318,04 316,23 |
-1,20 % -3,79 |
318,04 312,44 |
9,34 Tsd. | |
Bio Techne Corporation US09073M1045 |
72,0500 16:27 |
72,8900 72,6500 |
-0,83 % -0,60 |
73,5099 71,9700 |
50,88 Tsd. | |
Biogen Inc US09062X1037 |
203,8800 16:28 |
206,7600 206,1800 |
-1,12 % -2,30 |
206,7600 202,2400 |
117,05 Tsd. | |
BlackRock Inc US09247X1019 |
862,96 16:27 |
863,09 863,09 |
-0,02 % -0,13 |
868,74 861,00 |
40,32 Tsd. | |
Blackstone Inc US09260D1072 |
134,71 16:29 |
134,74 134,75 |
-0,03 % -0,04 |
135,50 134,18 |
180,39 Tsd. | |
Boeing Co US0970231058 |
173,54 16:28 |
173,00 173,43 |
+0,06 % 0,11 |
175,21 173,00 |
797,87 Tsd. | |
Booking Holdings Inc US09857L1089 |
3.773,9800 16:28 |
3.752,4200 3.738,0000 |
+0,96 % 35,98 |
3.780,3000 3.752,4200 |
21,38 Tsd. | |
BorgWarner Inc US0997241064 |
32,85 16:29 |
33,00 33,07 |
-0,68 % -0,23 |
33,15 32,83 |
210,25 Tsd. | |
Boston Scientific Corporation US1011371077 |
79,79 16:29 |
79,36 78,81 |
+1,24 % 0,98 |
79,82 79,00 |
716,59 Tsd. | |
Bristol Myers Squibb Co US1101221083 |
47,45 16:28 |
48,57 48,44 |
-2,05 % -1,00 |
48,61 47,21 |
1,88 Mio. | |
Broadcom Inc US11135F1012 |
168,6171 16:28 |
170,8400 165,7800 |
+1,71 % 2,84 |
172,4200 167,4500 |
8,27 Mio. |