S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
36,35 20:17 |
36,39 36,18 |
+0,46 % 0,17 |
36,73 36,28 |
1,08 Mio. | |
Becton Dickinson and Company US0758871091 |
235,36 20:16 |
235,79 234,85 |
+0,22 % 0,51 |
235,85 234,17 |
445,82 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
447,84 20:17 |
446,30 446,60 |
+0,28 % 1,24 |
449,60 444,65 |
1,64 Mio. | |
Best Buy Company US0865161014 |
86,12 20:17 |
86,39 87,04 |
-1,06 % -0,92 |
86,75 85,30 |
1,08 Mio. | |
Bio Rad Laboratories Inc US0905722072 |
310,45 20:10 |
318,04 316,23 |
-1,83 % -5,78 |
318,04 310,35 |
55,09 Tsd. | |
Bio Techne Corporation US09073M1045 |
71,6050 20:16 |
72,8900 72,6500 |
-1,44 % -1,05 |
73,5099 71,5000 |
185,28 Tsd. | |
Biogen Inc US09062X1037 |
202,0800 20:15 |
206,7600 206,1800 |
-1,99 % -4,10 |
206,7600 201,4200 |
330,11 Tsd. | |
BlackRock Inc US09247X1019 |
863,29 20:15 |
863,09 863,09 |
+0,02 % 0,20 |
868,74 858,98 |
164,36 Tsd. | |
Blackstone Inc US09260D1072 |
134,75 20:16 |
134,74 134,75 |
+0,00 % 0,00 |
135,50 133,52 |
810,41 Tsd. | |
Boeing Co US0970231058 |
172,84 20:17 |
173,00 173,43 |
-0,34 % -0,59 |
175,21 172,30 |
1,78 Mio. | |
Booking Holdings Inc US09857L1089 |
3.773,8350 20:15 |
3.752,4200 3.738,0000 |
+0,96 % 35,84 |
3.791,1700 3.752,4200 |
84,76 Tsd. | |
BorgWarner Inc US0997241064 |
32,99 20:16 |
33,00 33,07 |
-0,26 % -0,09 |
33,15 32,78 |
666,96 Tsd. | |
Boston Scientific Corporation US1011371077 |
79,41 20:16 |
79,36 78,81 |
+0,76 % 0,60 |
79,92 79,00 |
2,05 Mio. | |
Bristol Myers Squibb Co US1101221083 |
47,51 20:16 |
48,57 48,44 |
-1,93 % -0,94 |
48,61 46,89 |
5,43 Mio. | |
Broadcom Inc US11135F1012 |
164,2850 20:17 |
170,8400 165,7800 |
-0,90 % -1,50 |
172,4200 163,4200 |
16,35 Mio. |