S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
37,17 18:03 |
36,66 36,49 |
+1,86 % 0,68 |
37,38 36,55 |
447,75 Tsd. | |
Becton Dickinson and Company US0758871091 |
234,75 18:03 |
236,04 235,30 |
-0,23 % -0,55 |
236,13 234,33 |
254,37 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
450,75 18:04 |
450,00 449,03 |
+0,38 % 1,72 |
452,52 448,81 |
1,14 Mio. | |
Best Buy Company US0865161014 |
87,94 18:04 |
86,29 85,75 |
+2,55 % 2,19 |
88,26 86,10 |
701,36 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
316,82 18:04 |
311,26 310,03 |
+2,19 % 6,79 |
318,79 309,21 |
46,09 Tsd. | |
Bio Techne Corporation US09073M1045 |
72,6900 18:03 |
71,9100 71,3500 |
+1,88 % 1,34 |
73,3696 71,1400 |
146,63 Tsd. | |
Biogen Inc US09062X1037 |
203,8400 18:00 |
204,5000 203,3200 |
+0,26 % 0,52 |
204,8700 202,1300 |
528,98 Tsd. | |
BlackRock Inc US09247X1019 |
876,39 18:03 |
869,50 865,24 |
+1,29 % 11,15 |
884,66 867,03 |
150,27 Tsd. | |
Blackstone Inc US09260D1072 |
138,43 18:03 |
135,92 134,79 |
+2,70 % 3,64 |
140,69 135,72 |
1,75 Mio. | |
Boeing Co US0970231058 |
175,11 18:03 |
173,88 172,76 |
+1,36 % 2,35 |
176,92 173,17 |
2,03 Mio. | |
Booking Holdings Inc US09857L1089 |
3.828,3700 18:01 |
3.779,2800 3.768,0900 |
+1,60 % 60,28 |
3.842,2400 3.759,4300 |
71,79 Tsd. | |
BorgWarner Inc US0997241064 |
33,72 18:04 |
33,19 32,89 |
+2,52 % 0,83 |
34,03 33,05 |
491,97 Tsd. | |
Boston Scientific Corporation US1011371077 |
78,61 18:03 |
79,80 79,58 |
-1,23 % -0,98 |
79,90 78,57 |
1,21 Mio. | |
Bristol Myers Squibb Co US1101221083 |
48,01 18:03 |
47,67 47,62 |
+0,83 % 0,39 |
48,24 47,38 |
1,94 Mio. | |
Broadcom Inc US11135F1012 |
164,3000 18:03 |
165,0250 162,3400 |
+1,21 % 1,96 |
168,2800 163,7600 |
7,56 Mio. |