S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
36,48 19:45 |
36,39 36,18 |
+0,83 % 0,30 |
36,73 36,28 |
835,53 Tsd. | |
Becton Dickinson and Company US0758871091 |
235,55 19:45 |
235,79 234,85 |
+0,30 % 0,70 |
235,85 234,17 |
422,23 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
447,45 19:46 |
446,30 446,60 |
+0,19 % 0,85 |
449,60 444,65 |
1,55 Mio. | |
Best Buy Company US0865161014 |
85,80 19:45 |
86,39 87,04 |
-1,42 % -1,24 |
86,75 85,30 |
941,01 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
311,30 19:42 |
318,04 316,23 |
-1,56 % -4,93 |
318,04 311,30 |
49,32 Tsd. | |
Bio Techne Corporation US09073M1045 |
71,7850 19:43 |
72,8900 72,6500 |
-1,19 % -0,87 |
73,5099 71,7300 |
166,17 Tsd. | |
Biogen Inc US09062X1037 |
202,4100 19:46 |
206,7600 206,1800 |
-1,83 % -3,77 |
206,7600 201,4200 |
311,73 Tsd. | |
BlackRock Inc US09247X1019 |
861,85 19:45 |
863,09 863,09 |
-0,14 % -1,24 |
868,74 858,98 |
150,97 Tsd. | |
Blackstone Inc US09260D1072 |
134,85 19:45 |
134,74 134,75 |
+0,07 % 0,10 |
135,50 133,52 |
742,95 Tsd. | |
Boeing Co US0970231058 |
172,79 19:47 |
173,00 173,43 |
-0,37 % -0,64 |
175,21 172,57 |
1,64 Mio. | |
Booking Holdings Inc US09857L1089 |
3.775,2300 19:46 |
3.752,4200 3.738,0000 |
+1,00 % 37,23 |
3.791,1700 3.752,4200 |
74,88 Tsd. | |
BorgWarner Inc US0997241064 |
32,99 19:45 |
33,00 33,07 |
-0,26 % -0,09 |
33,15 32,78 |
593,34 Tsd. | |
Boston Scientific Corporation US1011371077 |
79,43 19:47 |
79,36 78,81 |
+0,79 % 0,62 |
79,92 79,00 |
1,87 Mio. | |
Bristol Myers Squibb Co US1101221083 |
47,49 19:46 |
48,57 48,44 |
-1,96 % -0,95 |
48,61 46,89 |
4,87 Mio. | |
Broadcom Inc US11135F1012 |
164,6100 19:46 |
170,8400 165,7800 |
-0,71 % -1,17 |
172,4200 164,4700 |
15,35 Mio. |