S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
36,46 19:55 |
36,39 36,18 |
+0,76 % 0,28 |
36,73 36,28 |
896,48 Tsd. | |
Becton Dickinson and Company US0758871091 |
235,08 19:55 |
235,79 234,85 |
+0,10 % 0,23 |
235,85 234,17 |
431,09 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
447,03 19:54 |
446,30 446,60 |
+0,10 % 0,43 |
449,60 444,65 |
1,56 Mio. | |
Best Buy Company US0865161014 |
85,75 19:55 |
86,39 87,04 |
-1,48 % -1,29 |
86,75 85,30 |
974,39 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
311,25 19:53 |
318,04 316,23 |
-1,58 % -4,99 |
318,04 310,95 |
51,43 Tsd. | |
Bio Techne Corporation US09073M1045 |
71,6100 19:53 |
72,8900 72,6500 |
-1,43 % -1,04 |
73,5099 71,6100 |
172,45 Tsd. | |
Biogen Inc US09062X1037 |
202,0000 19:54 |
206,7600 206,1800 |
-2,03 % -4,18 |
206,7600 201,4200 |
315,73 Tsd. | |
BlackRock Inc US09247X1019 |
861,08 19:54 |
863,09 863,09 |
-0,23 % -2,01 |
868,74 858,98 |
156,77 Tsd. | |
Blackstone Inc US09260D1072 |
134,39 19:55 |
134,74 134,75 |
-0,27 % -0,36 |
135,50 133,52 |
769,21 Tsd. | |
Boeing Co US0970231058 |
172,40 19:55 |
173,00 173,43 |
-0,59 % -1,03 |
175,21 172,39 |
1,68 Mio. | |
Booking Holdings Inc US09857L1089 |
3.770,0000 19:53 |
3.752,4200 3.738,0000 |
+0,86 % 32,00 |
3.791,1700 3.752,4200 |
77,12 Tsd. | |
BorgWarner Inc US0997241064 |
32,96 19:55 |
33,00 33,07 |
-0,33 % -0,11 |
33,15 32,78 |
612,85 Tsd. | |
Boston Scientific Corporation US1011371077 |
79,25 19:55 |
79,36 78,81 |
+0,56 % 0,44 |
79,92 79,00 |
1,93 Mio. | |
Bristol Myers Squibb Co US1101221083 |
47,50 19:55 |
48,57 48,44 |
-1,94 % -0,94 |
48,61 46,89 |
5,14 Mio. | |
Broadcom Inc US11135F1012 |
164,1100 19:55 |
170,8400 165,7800 |
-1,01 % -1,67 |
172,4200 163,9400 |
15,71 Mio. |