S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
37,31 17:19 |
36,66 36,49 |
+2,25 % 0,82 |
37,31 36,55 |
317,04 Tsd. | |
Becton Dickinson and Company US0758871091 |
235,88 17:19 |
236,04 235,30 |
+0,25 % 0,58 |
236,13 234,33 |
153,33 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
451,96 17:19 |
450,00 449,03 |
+0,65 % 2,93 |
452,52 448,81 |
933,00 Tsd. | |
Best Buy Company US0865161014 |
88,21 17:20 |
86,29 85,75 |
+2,87 % 2,46 |
88,26 86,10 |
460,35 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
316,20 17:14 |
311,26 310,03 |
+1,99 % 6,17 |
317,35 309,21 |
29,76 Tsd. | |
Bio Techne Corporation US09073M1045 |
73,0650 17:20 |
71,9100 71,3500 |
+2,40 % 1,72 |
73,1600 71,1400 |
107,53 Tsd. | |
Biogen Inc US09062X1037 |
203,4600 17:19 |
204,5000 203,3200 |
+0,07 % 0,14 |
204,8700 202,1300 |
269,85 Tsd. | |
BlackRock Inc US09247X1019 |
883,81 17:18 |
869,50 865,24 |
+2,15 % 18,57 |
884,21 867,03 |
103,03 Tsd. | |
Blackstone Inc US09260D1072 |
140,35 17:20 |
135,92 134,79 |
+4,12 % 5,56 |
140,41 135,72 |
1,20 Mio. | |
Boeing Co US0970231058 |
176,67 17:19 |
173,88 172,76 |
+2,26 % 3,91 |
176,75 173,17 |
1,60 Mio. | |
Booking Holdings Inc US09857L1089 |
3.838,0000 17:18 |
3.779,2800 3.768,0900 |
+1,86 % 69,91 |
3.838,0000 3.759,4300 |
62,01 Tsd. | |
BorgWarner Inc US0997241064 |
33,89 17:19 |
33,19 32,89 |
+3,04 % 1,00 |
33,99 33,05 |
361,58 Tsd. | |
Boston Scientific Corporation US1011371077 |
79,00 17:20 |
79,80 79,58 |
-0,73 % -0,58 |
79,90 78,82 |
908,84 Tsd. | |
Bristol Myers Squibb Co US1101221083 |
48,24 17:19 |
47,67 47,62 |
+1,29 % 0,62 |
48,24 47,38 |
1,38 Mio. | |
Broadcom Inc US11135F1012 |
166,2250 17:19 |
165,0250 162,3400 |
+2,39 % 3,89 |
168,2800 163,7600 |
6,11 Mio. |