S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
36,49 22.08.24 |
36,39 36,18 |
- - |
36,73 36,28 |
3,39 Mio. | |
Becton Dickinson and Company US0758871091 |
235,30 22.08.24 |
235,79 234,85 |
- - |
235,85 234,17 |
1,03 Mio. | |
Berkshire Hathaway Inc US0846707026 |
450,24 15:30 |
450,00 449,03 |
+0,27 % 1,21 |
450,25 449,77 |
93,11 Tsd. | |
Best Buy Company US0865161014 |
86,46 15:31 |
86,29 85,75 |
+0,82 % 0,71 |
86,50 86,25 |
30,86 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
311,26 15:30 |
311,26 310,03 |
+0,40 % 1,23 |
311,26 311,26 |
810 | |
Bio Techne Corporation US09073M1045 |
72,0900 15:30 |
71,9100 71,3500 |
+1,04 % 0,74 |
72,0900 71,9100 |
3,32 Tsd. | |
Biogen Inc US09062X1037 |
203,9600 15:30 |
204,5000 203,3200 |
+0,31 % 0,64 |
204,8700 203,9600 |
16,04 Tsd. | |
BlackRock Inc US09247X1019 |
867,78 15:30 |
869,50 865,24 |
+0,29 % 2,54 |
869,50 867,78 |
4,16 Tsd. | |
Blackstone Inc US09260D1072 |
136,04 15:30 |
135,92 134,79 |
+0,92 % 1,25 |
136,04 135,92 |
19,93 Tsd. | |
Boeing Co US0970231058 |
173,80 15:30 |
173,88 172,76 |
+0,60 % 1,04 |
173,88 173,22 |
47,85 Tsd. | |
Booking Holdings Inc US09857L1089 |
3.779,2800 15:30 |
3.779,2800 3.768,0900 |
+0,30 % 11,19 |
3.779,2800 3.779,2800 |
2,33 Tsd. | |
BorgWarner Inc US0997241064 |
33,09 15:30 |
33,19 32,89 |
+0,59 % 0,20 |
33,19 33,05 |
9,75 Tsd. | |
Boston Scientific Corporation US1011371077 |
79,58 22.08.24 |
79,36 78,81 |
- - |
79,92 79,00 |
3,87 Mio. | |
Bristol Myers Squibb Co US1101221083 |
47,62 22.08.24 |
48,57 48,44 |
-1,69 % -0,82 |
48,61 46,89 |
9,95 Mio. | |
Broadcom Inc US11135F1012 |
164,8600 15:30 |
165,0250 162,3400 |
+1,55 % 2,52 |
165,2500 164,2600 |
432,42 Tsd. |