S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
37,48 19:17 |
36,66 36,49 |
+2,71 % 0,99 |
37,49 36,55 |
751,65 Tsd. | |
Becton Dickinson and Company US0758871091 |
234,76 19:17 |
236,04 235,30 |
-0,23 % -0,55 |
236,13 234,28 |
303,25 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
451,58 19:16 |
450,00 449,03 |
+0,57 % 2,55 |
452,52 448,81 |
1,33 Mio. | |
Best Buy Company US0865161014 |
87,68 19:17 |
86,29 85,75 |
+2,25 % 1,93 |
88,26 86,10 |
981,62 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
314,78 19:11 |
311,26 310,03 |
+1,53 % 4,75 |
318,79 309,21 |
73,06 Tsd. | |
Bio Techne Corporation US09073M1045 |
72,5000 19:15 |
71,9100 71,3500 |
+1,61 % 1,15 |
73,3696 71,1400 |
189,53 Tsd. | |
Biogen Inc US09062X1037 |
204,8400 19:16 |
204,5000 203,3200 |
+0,75 % 1,52 |
205,1000 202,1300 |
614,11 Tsd. | |
BlackRock Inc US09247X1019 |
881,80 19:17 |
869,50 865,24 |
+1,91 % 16,56 |
884,66 867,03 |
197,49 Tsd. | |
Blackstone Inc US09260D1072 |
138,57 19:17 |
135,92 134,79 |
+2,80 % 3,78 |
140,69 135,72 |
2,26 Mio. | |
Boeing Co US0970231058 |
174,65 19:17 |
173,88 172,76 |
+1,09 % 1,89 |
176,92 173,17 |
2,48 Mio. | |
Booking Holdings Inc US09857L1089 |
3.820,2200 19:10 |
3.779,2800 3.768,0900 |
+1,38 % 52,13 |
3.842,2400 3.759,4300 |
95,28 Tsd. | |
BorgWarner Inc US0997241064 |
33,88 19:17 |
33,19 32,89 |
+3,01 % 0,99 |
34,03 33,05 |
646,52 Tsd. | |
Boston Scientific Corporation US1011371077 |
78,85 19:17 |
79,80 79,58 |
-0,92 % -0,73 |
79,90 78,53 |
1,60 Mio. | |
Bristol Myers Squibb Co US1101221083 |
48,01 19:17 |
47,67 47,62 |
+0,81 % 0,39 |
48,24 47,38 |
2,50 Mio. | |
Broadcom Inc US11135F1012 |
165,1600 19:16 |
165,0250 162,3400 |
+1,74 % 2,82 |
168,2800 163,4600 |
9,13 Mio. |