S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
36,51 21:06 |
36,39 36,18 |
+0,90 % 0,33 |
36,73 36,28 |
1,37 Mio. | |
Becton Dickinson and Company US0758871091 |
235,37 21:06 |
235,79 234,85 |
+0,22 % 0,52 |
235,85 234,17 |
485,09 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
447,61 21:06 |
446,30 446,60 |
+0,23 % 1,01 |
449,60 444,65 |
1,82 Mio. | |
Best Buy Company US0865161014 |
86,17 21:06 |
86,39 87,04 |
-1,00 % -0,87 |
86,75 85,30 |
1,31 Mio. | |
Bio Rad Laboratories Inc US0905722072 |
310,97 21:01 |
318,04 316,23 |
-1,66 % -5,27 |
318,04 310,28 |
63,28 Tsd. | |
Bio Techne Corporation US09073M1045 |
71,7050 21:05 |
72,8900 72,6500 |
-1,30 % -0,95 |
73,5099 71,5000 |
219,97 Tsd. | |
Biogen Inc US09062X1037 |
201,7300 21:07 |
206,7600 206,1800 |
-2,16 % -4,45 |
206,7600 201,4200 |
381,16 Tsd. | |
BlackRock Inc US09247X1019 |
864,18 21:03 |
863,09 863,09 |
+0,13 % 1,09 |
868,74 858,98 |
185,18 Tsd. | |
Blackstone Inc US09260D1072 |
135,29 21:06 |
134,74 134,75 |
+0,40 % 0,54 |
135,50 133,52 |
937,74 Tsd. | |
Boeing Co US0970231058 |
173,38 21:05 |
173,00 173,43 |
-0,03 % -0,05 |
175,21 172,30 |
2,01 Mio. | |
Booking Holdings Inc US09857L1089 |
3.774,5500 21:05 |
3.752,4200 3.738,0000 |
+0,98 % 36,55 |
3.791,1700 3.752,4200 |
96,41 Tsd. | |
BorgWarner Inc US0997241064 |
33,08 21:06 |
33,00 33,07 |
+0,02 % 0,01 |
33,15 32,78 |
820,60 Tsd. | |
Boston Scientific Corporation US1011371077 |
79,39 21:06 |
79,36 78,81 |
+0,74 % 0,58 |
79,92 79,00 |
2,33 Mio. | |
Bristol Myers Squibb Co US1101221083 |
47,45 21:06 |
48,57 48,44 |
-2,05 % -1,00 |
48,61 46,89 |
5,96 Mio. | |
Broadcom Inc US11135F1012 |
164,7700 21:05 |
170,8400 165,7800 |
-0,61 % -1,01 |
172,4200 163,4200 |
17,75 Mio. |