S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 22:12
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
36,09 21:57 |
36,36 36,22 |
-0,37 % -0,14 |
36,50 36,04 |
1,90 Mio. | |
Becton Dickinson and Company US0758871091 |
235,08 21:57 |
235,49 234,74 |
+0,14 % 0,34 |
235,69 234,03 |
558,05 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
446,62 21:57 |
449,84 448,36 |
-0,39 % -1,74 |
451,28 443,84 |
1,98 Mio. | |
Best Buy Company US0865161014 |
86,84 21:56 |
86,00 84,74 |
+2,48 % 2,10 |
87,07 85,64 |
1,46 Mio. | |
Bio Rad Laboratories Inc US0905722072 |
317,05 21:55 |
319,98 318,69 |
-0,51 % -1,64 |
320,54 316,43 |
104,58 Tsd. | |
Bio Techne Corporation US09073M1045 |
72,6200 21:56 |
72,9600 72,3400 |
+0,39 % 0,28 |
73,2200 71,9000 |
706,90 Tsd. | |
Biogen Inc US09062X1037 |
206,5000 21:56 |
206,2500 205,4900 |
+0,49 % 1,01 |
207,5900 204,6800 |
404,68 Tsd. | |
BlackRock Inc US09247X1019 |
863,97 21:56 |
861,88 860,97 |
+0,35 % 3,00 |
864,92 853,76 |
322,40 Tsd. | |
Blackstone Inc US09260D1072 |
134,91 21:57 |
133,27 132,98 |
+1,45 % 1,93 |
135,00 131,73 |
1,46 Mio. | |
Boeing Co US0970231058 |
173,76 21:56 |
173,00 172,10 |
+0,96 % 1,66 |
174,20 171,04 |
3,92 Mio. | |
Booking Holdings Inc US09857L1089 |
3.739,8250 21:57 |
3.702,5000 3.702,5000 |
+1,01 % 37,33 |
3.745,0350 3.683,1400 |
116,16 Tsd. | |
BorgWarner Inc US0997241064 |
33,02 21:56 |
32,88 32,51 |
+1,55 % 0,51 |
33,13 32,69 |
1,19 Mio. | |
Boston Scientific Corporation US1011371077 |
78,85 21:56 |
78,53 78,48 |
+0,47 % 0,37 |
78,95 78,30 |
1,82 Mio. | |
Bristol Myers Squibb Co US1101221083 |
48,47 21:57 |
48,78 48,98 |
-1,05 % -0,52 |
49,17 48,16 |
5,85 Mio. | |
Broadcom Inc US11135F1012 |
165,6800 21:56 |
165,1200 165,9500 |
-0,16 % -0,27 |
166,4700 162,8800 |
11,78 Mio. |