S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
36,10 16:19 |
36,36 36,22 |
-0,33 % -0,12 |
36,50 36,08 |
122,16 Tsd. | |
Becton Dickinson and Company US0758871091 |
234,42 16:18 |
235,49 234,74 |
-0,14 % -0,32 |
235,53 234,04 |
80,62 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
447,39 16:18 |
449,84 448,36 |
-0,22 % -0,97 |
451,28 446,80 |
375,20 Tsd. | |
Best Buy Company US0865161014 |
85,80 16:18 |
86,00 84,74 |
+1,25 % 1,06 |
86,89 85,64 |
304,06 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
317,24 16:18 |
319,98 318,69 |
-0,45 % -1,45 |
320,54 317,06 |
20,87 Tsd. | |
Bio Techne Corporation US09073M1045 |
72,1200 16:19 |
72,9600 72,3400 |
-0,30 % -0,22 |
73,1800 72,0200 |
67,36 Tsd. | |
Biogen Inc US09062X1037 |
204,8700 16:19 |
206,2500 205,4900 |
-0,30 % -0,62 |
207,5900 204,6800 |
65,89 Tsd. | |
BlackRock Inc US09247X1019 |
854,64 16:18 |
861,88 860,97 |
-0,74 % -6,34 |
861,88 853,76 |
39,04 Tsd. | |
Blackstone Inc US09260D1072 |
132,01 16:19 |
133,27 132,98 |
-0,73 % -0,97 |
133,44 131,73 |
201,14 Tsd. | |
Boeing Co US0970231058 |
171,45 16:19 |
173,00 172,10 |
-0,38 % -0,65 |
173,73 171,04 |
1,02 Mio. | |
Booking Holdings Inc US09857L1089 |
3.686,9300 16:16 |
3.702,5000 3.702,5000 |
-0,42 % -15,57 |
3.704,5700 3.683,1400 |
15,52 Tsd. | |
BorgWarner Inc US0997241064 |
32,75 16:19 |
32,88 32,51 |
+0,74 % 0,24 |
32,96 32,69 |
78,76 Tsd. | |
Boston Scientific Corporation US1011371077 |
78,47 16:19 |
78,53 78,48 |
-0,01 % -0,01 |
78,81 78,30 |
246,04 Tsd. | |
Bristol Myers Squibb Co US1101221083 |
48,90 16:19 |
48,78 48,98 |
-0,16 % -0,08 |
49,17 48,78 |
636,14 Tsd. | |
Broadcom Inc US11135F1012 |
164,8950 16:19 |
165,1200 165,9500 |
-0,64 % -1,06 |
165,8700 162,8800 |
3,29 Mio. |