S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
36,38 16:15 |
36,39 36,18 |
+0,54 % 0,20 |
36,73 36,29 |
318,36 Tsd. | |
Becton Dickinson and Company US0758871091 |
234,73 16:15 |
235,79 234,85 |
-0,05 % -0,13 |
235,79 234,52 |
94,76 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
448,06 16:15 |
446,30 446,60 |
+0,33 % 1,46 |
449,44 444,65 |
378,47 Tsd. | |
Best Buy Company US0865161014 |
85,43 16:16 |
86,39 87,04 |
-1,85 % -1,61 |
86,75 85,30 |
258,11 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
313,66 16:15 |
318,04 316,23 |
-0,81 % -2,58 |
318,04 313,51 |
6,07 Tsd. | |
Bio Techne Corporation US09073M1045 |
72,1200 16:14 |
72,8900 72,6500 |
-0,73 % -0,53 |
73,5099 72,0400 |
46,49 Tsd. | |
Biogen Inc US09062X1037 |
203,7050 16:15 |
206,7600 206,1800 |
-1,20 % -2,48 |
206,7600 202,2400 |
101,88 Tsd. | |
BlackRock Inc US09247X1019 |
862,46 16:15 |
863,09 863,09 |
-0,07 % -0,63 |
868,74 861,00 |
34,62 Tsd. | |
Blackstone Inc US09260D1072 |
134,42 16:16 |
134,74 134,75 |
-0,25 % -0,34 |
135,50 134,18 |
155,02 Tsd. | |
Boeing Co US0970231058 |
173,75 16:15 |
173,00 173,43 |
+0,19 % 0,32 |
175,21 173,00 |
742,51 Tsd. | |
Booking Holdings Inc US09857L1089 |
3.761,0500 16:15 |
3.752,4200 3.738,0000 |
+0,62 % 23,05 |
3.780,3000 3.752,4200 |
18,62 Tsd. | |
BorgWarner Inc US0997241064 |
32,86 16:15 |
33,00 33,07 |
-0,64 % -0,21 |
33,15 32,83 |
184,54 Tsd. | |
Boston Scientific Corporation US1011371077 |
79,66 16:16 |
79,36 78,81 |
+1,08 % 0,85 |
79,76 79,00 |
601,04 Tsd. | |
Bristol Myers Squibb Co US1101221083 |
47,45 16:15 |
48,57 48,44 |
-2,04 % -0,99 |
48,61 47,21 |
1,71 Mio. | |
Broadcom Inc US11135F1012 |
168,1200 16:16 |
170,8400 165,7800 |
+1,41 % 2,34 |
172,4200 167,4500 |
7,71 Mio. |