S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
37,30 17:18 |
36,66 36,49 |
+2,21 % 0,81 |
37,30 36,55 |
315,11 Tsd. | |
Becton Dickinson and Company US0758871091 |
235,88 17:19 |
236,04 235,30 |
+0,25 % 0,58 |
236,13 234,33 |
153,33 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
451,96 17:19 |
450,00 449,03 |
+0,65 % 2,93 |
452,52 448,81 |
933,00 Tsd. | |
Best Buy Company US0865161014 |
88,14 17:18 |
86,29 85,75 |
+2,78 % 2,39 |
88,20 86,10 |
454,25 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
316,20 17:14 |
311,26 310,03 |
+1,99 % 6,17 |
317,35 309,21 |
29,63 Tsd. | |
Bio Techne Corporation US09073M1045 |
73,0250 17:16 |
71,9100 71,3500 |
+2,35 % 1,68 |
73,1025 71,1400 |
106,61 Tsd. | |
Biogen Inc US09062X1037 |
203,3700 17:17 |
204,5000 203,3200 |
+0,02 % 0,05 |
204,8700 202,1300 |
217,18 Tsd. | |
BlackRock Inc US09247X1019 |
883,81 17:18 |
869,50 865,24 |
+2,15 % 18,57 |
884,21 867,03 |
103,03 Tsd. | |
Blackstone Inc US09260D1072 |
140,26 17:19 |
135,92 134,79 |
+4,06 % 5,47 |
140,30 135,72 |
1,18 Mio. | |
Boeing Co US0970231058 |
176,67 17:19 |
173,88 172,76 |
+2,26 % 3,91 |
176,75 173,17 |
1,60 Mio. | |
Booking Holdings Inc US09857L1089 |
3.831,8400 17:17 |
3.779,2800 3.768,0900 |
+1,69 % 63,75 |
3.837,9275 3.759,4300 |
60,92 Tsd. | |
BorgWarner Inc US0997241064 |
33,83 17:18 |
33,19 32,89 |
+2,84 % 0,94 |
33,99 33,05 |
350,45 Tsd. | |
Boston Scientific Corporation US1011371077 |
79,06 17:19 |
79,80 79,58 |
-0,65 % -0,52 |
79,90 78,82 |
895,97 Tsd. | |
Bristol Myers Squibb Co US1101221083 |
48,24 17:19 |
47,67 47,62 |
+1,29 % 0,62 |
48,24 47,38 |
1,38 Mio. | |
Broadcom Inc US11135F1012 |
166,2250 17:19 |
165,0250 162,3400 |
+2,39 % 3,89 |
168,2800 163,7600 |
6,11 Mio. |