S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
37,49 19:33 |
36,66 36,49 |
+2,73 % 1,00 |
37,52 36,55 |
875,05 Tsd. | |
Becton Dickinson and Company US0758871091 |
234,65 19:33 |
236,04 235,30 |
-0,28 % -0,65 |
236,13 234,28 |
314,11 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
451,51 19:32 |
450,00 449,03 |
+0,55 % 2,48 |
452,52 448,81 |
1,37 Mio. | |
Best Buy Company US0865161014 |
87,77 19:33 |
86,29 85,75 |
+2,36 % 2,02 |
88,26 86,10 |
1,03 Mio. | |
Bio Rad Laboratories Inc US0905722072 |
314,55 19:29 |
311,26 310,03 |
+1,46 % 4,52 |
318,79 309,21 |
75,44 Tsd. | |
Bio Techne Corporation US09073M1045 |
72,4600 19:33 |
71,9100 71,3500 |
+1,56 % 1,11 |
73,3696 71,1400 |
204,73 Tsd. | |
Biogen Inc US09062X1037 |
205,0000 19:33 |
204,5000 203,3200 |
+0,83 % 1,68 |
205,1000 202,1300 |
620,99 Tsd. | |
BlackRock Inc US09247X1019 |
882,57 19:33 |
869,50 865,24 |
+2,00 % 17,33 |
884,66 867,03 |
206,64 Tsd. | |
Blackstone Inc US09260D1072 |
138,75 19:33 |
135,92 134,79 |
+2,94 % 3,96 |
140,69 135,72 |
2,35 Mio. | |
Boeing Co US0970231058 |
174,31 19:33 |
173,88 172,76 |
+0,90 % 1,55 |
176,92 173,17 |
2,54 Mio. | |
Booking Holdings Inc US09857L1089 |
3.832,9500 19:32 |
3.779,2800 3.768,0900 |
+1,72 % 64,86 |
3.842,2400 3.759,4300 |
100,25 Tsd. | |
BorgWarner Inc US0997241064 |
33,96 19:33 |
33,19 32,89 |
+3,25 % 1,07 |
34,03 33,05 |
679,93 Tsd. | |
Boston Scientific Corporation US1011371077 |
78,91 19:33 |
79,80 79,58 |
-0,84 % -0,67 |
79,90 78,53 |
1,67 Mio. | |
Bristol Myers Squibb Co US1101221083 |
47,98 19:33 |
47,67 47,62 |
+0,75 % 0,36 |
48,24 47,38 |
2,57 Mio. | |
Broadcom Inc US11135F1012 |
165,6650 19:33 |
165,0250 162,3400 |
+2,05 % 3,33 |
168,2800 163,4600 |
9,46 Mio. |