S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
36,45 20:12 |
36,39 36,18 |
+0,73 % 0,27 |
36,73 36,28 |
1,06 Mio. | |
Becton Dickinson and Company US0758871091 |
235,34 20:11 |
235,79 234,85 |
+0,21 % 0,49 |
235,85 234,17 |
442,28 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
447,48 20:12 |
446,30 446,60 |
+0,20 % 0,88 |
449,60 444,65 |
1,62 Mio. | |
Best Buy Company US0865161014 |
86,06 20:12 |
86,39 87,04 |
-1,13 % -0,98 |
86,75 85,30 |
1,07 Mio. | |
Bio Rad Laboratories Inc US0905722072 |
310,45 20:10 |
318,04 316,23 |
-1,83 % -5,78 |
318,04 310,35 |
54,48 Tsd. | |
Bio Techne Corporation US09073M1045 |
71,6250 20:11 |
72,8900 72,6500 |
-1,41 % -1,03 |
73,5099 71,5000 |
182,10 Tsd. | |
Biogen Inc US09062X1037 |
201,9900 20:12 |
206,7600 206,1800 |
-2,03 % -4,19 |
206,7600 201,4200 |
326,68 Tsd. | |
BlackRock Inc US09247X1019 |
861,86 20:11 |
863,09 863,09 |
-0,14 % -1,23 |
868,74 858,98 |
163,08 Tsd. | |
Blackstone Inc US09260D1072 |
134,68 20:12 |
134,74 134,75 |
-0,05 % -0,07 |
135,50 133,52 |
802,52 Tsd. | |
Boeing Co US0970231058 |
172,78 20:12 |
173,00 173,43 |
-0,37 % -0,65 |
175,21 172,30 |
1,74 Mio. | |
Booking Holdings Inc US09857L1089 |
3.771,3150 20:12 |
3.752,4200 3.738,0000 |
+0,89 % 33,32 |
3.791,1700 3.752,4200 |
83,36 Tsd. | |
BorgWarner Inc US0997241064 |
32,96 20:13 |
33,00 33,07 |
-0,33 % -0,11 |
33,15 32,78 |
655,33 Tsd. | |
Boston Scientific Corporation US1011371077 |
79,39 20:12 |
79,36 78,81 |
+0,74 % 0,58 |
79,92 79,00 |
2,02 Mio. | |
Bristol Myers Squibb Co US1101221083 |
47,50 20:12 |
48,57 48,44 |
-1,95 % -0,95 |
48,61 46,89 |
5,39 Mio. | |
Broadcom Inc US11135F1012 |
163,6700 20:12 |
170,8400 165,7800 |
-1,27 % -2,11 |
172,4200 163,6000 |
16,20 Mio. |