S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
36,99 16:15 |
36,66 36,49 |
+1,37 % 0,50 |
37,03 36,55 |
152,86 Tsd. | |
Becton Dickinson and Company US0758871091 |
235,64 16:14 |
236,04 235,30 |
+0,14 % 0,34 |
236,13 234,33 |
80,62 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
450,62 16:14 |
450,00 449,03 |
+0,35 % 1,59 |
452,52 449,77 |
579,08 Tsd. | |
Best Buy Company US0865161014 |
87,41 16:15 |
86,29 85,75 |
+1,93 % 1,66 |
87,52 86,10 |
178,35 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
316,80 16:13 |
311,26 310,03 |
+2,18 % 6,77 |
316,80 309,21 |
11,61 Tsd. | |
Bio Techne Corporation US09073M1045 |
72,2200 16:14 |
71,9100 71,3500 |
+1,22 % 0,87 |
72,2500 71,1400 |
41,76 Tsd. | |
Biogen Inc US09062X1037 |
203,7400 16:15 |
204,5000 203,3200 |
+0,21 % 0,42 |
204,8700 202,1300 |
92,76 Tsd. | |
BlackRock Inc US09247X1019 |
877,69 16:14 |
869,50 865,24 |
+1,44 % 12,45 |
878,92 867,03 |
47,38 Tsd. | |
Blackstone Inc US09260D1072 |
138,71 16:14 |
135,92 134,79 |
+2,91 % 3,92 |
139,00 135,72 |
419,75 Tsd. | |
Boeing Co US0970231058 |
175,19 16:15 |
173,88 172,76 |
+1,41 % 2,43 |
175,26 173,17 |
655,89 Tsd. | |
Booking Holdings Inc US09857L1089 |
3.820,3800 16:14 |
3.779,2800 3.768,0900 |
+1,39 % 52,29 |
3.820,3800 3.759,4300 |
21,30 Tsd. | |
BorgWarner Inc US0997241064 |
33,52 16:15 |
33,19 32,89 |
+1,92 % 0,63 |
33,52 33,05 |
113,18 Tsd. | |
Boston Scientific Corporation US1011371077 |
79,66 16:15 |
79,80 79,58 |
+0,10 % 0,08 |
79,90 79,35 |
422,64 Tsd. | |
Bristol Myers Squibb Co US1101221083 |
47,74 16:15 |
47,67 47,62 |
+0,25 % 0,12 |
47,83 47,38 |
711,21 Tsd. | |
Broadcom Inc US11135F1012 |
167,2800 16:14 |
165,0250 162,3400 |
+3,04 % 4,94 |
167,8150 164,0000 |
3,11 Mio. |