S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
37,21 18:19 |
36,66 36,49 |
+1,97 % 0,72 |
37,38 36,55 |
489,29 Tsd. | |
Becton Dickinson and Company US0758871091 |
234,83 18:17 |
236,04 235,30 |
-0,20 % -0,48 |
236,13 234,33 |
267,64 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
450,50 18:18 |
450,00 449,03 |
+0,33 % 1,47 |
452,52 448,81 |
1,17 Mio. | |
Best Buy Company US0865161014 |
87,59 18:19 |
86,29 85,75 |
+2,15 % 1,84 |
88,26 86,10 |
779,41 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
316,32 18:18 |
311,26 310,03 |
+2,03 % 6,29 |
318,79 309,21 |
48,68 Tsd. | |
Bio Techne Corporation US09073M1045 |
72,8100 18:18 |
71,9100 71,3500 |
+2,05 % 1,46 |
73,3696 71,1400 |
155,93 Tsd. | |
Biogen Inc US09062X1037 |
204,7400 18:18 |
204,5000 203,3200 |
+0,70 % 1,42 |
204,8700 202,1300 |
548,25 Tsd. | |
BlackRock Inc US09247X1019 |
877,53 18:19 |
869,50 865,24 |
+1,42 % 12,29 |
884,66 867,03 |
160,80 Tsd. | |
Blackstone Inc US09260D1072 |
138,55 18:18 |
135,92 134,79 |
+2,79 % 3,76 |
140,69 135,72 |
1,91 Mio. | |
Boeing Co US0970231058 |
174,93 18:19 |
173,88 172,76 |
+1,26 % 2,17 |
176,92 173,17 |
2,12 Mio. | |
Booking Holdings Inc US09857L1089 |
3.829,0900 18:19 |
3.779,2800 3.768,0900 |
+1,62 % 61,00 |
3.842,2400 3.759,4300 |
77,45 Tsd. | |
BorgWarner Inc US0997241064 |
33,67 18:19 |
33,19 32,89 |
+2,39 % 0,79 |
34,03 33,05 |
513,85 Tsd. | |
Boston Scientific Corporation US1011371077 |
78,71 18:20 |
79,80 79,58 |
-1,09 % -0,87 |
79,90 78,53 |
1,35 Mio. | |
Bristol Myers Squibb Co US1101221083 |
48,00 18:18 |
47,67 47,62 |
+0,80 % 0,38 |
48,24 47,38 |
2,07 Mio. | |
Broadcom Inc US11135F1012 |
164,1309 18:19 |
165,0250 162,3400 |
+1,10 % 1,79 |
168,2800 163,4600 |
8,04 Mio. |