S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
36,35 20:10 |
36,36 36,22 |
+0,35 % 0,13 |
36,50 36,08 |
902,40 Tsd. | |
Becton Dickinson and Company US0758871091 |
235,03 20:09 |
235,49 234,74 |
+0,12 % 0,29 |
235,60 234,03 |
278,95 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
445,50 20:08 |
449,84 448,36 |
-0,64 % -2,86 |
451,28 443,84 |
1,36 Mio. | |
Best Buy Company US0865161014 |
86,75 20:09 |
86,00 84,74 |
+2,37 % 2,01 |
87,07 85,64 |
1,05 Mio. | |
Bio Rad Laboratories Inc US0905722072 |
319,11 20:02 |
319,98 318,69 |
+0,13 % 0,42 |
320,54 316,52 |
66,48 Tsd. | |
Bio Techne Corporation US09073M1045 |
72,9500 20:09 |
72,9600 72,3400 |
+0,84 % 0,61 |
73,2200 71,9000 |
449,52 Tsd. | |
Biogen Inc US09062X1037 |
206,1000 20:09 |
206,2500 205,4900 |
+0,30 % 0,61 |
207,5900 204,6800 |
269,61 Tsd. | |
BlackRock Inc US09247X1019 |
863,33 20:08 |
861,88 860,97 |
+0,27 % 2,36 |
863,67 853,76 |
188,04 Tsd. | |
Blackstone Inc US09260D1072 |
133,97 20:10 |
133,27 132,98 |
+0,74 % 0,99 |
134,13 131,73 |
871,29 Tsd. | |
Boeing Co US0970231058 |
172,60 20:10 |
173,00 172,10 |
+0,29 % 0,50 |
173,73 171,04 |
2,58 Mio. | |
Booking Holdings Inc US09857L1089 |
3.723,8750 20:06 |
3.702,5000 3.702,5000 |
+0,58 % 21,38 |
3.731,8700 3.683,1400 |
63,44 Tsd. | |
BorgWarner Inc US0997241064 |
32,98 20:10 |
32,88 32,51 |
+1,45 % 0,47 |
33,07 32,69 |
634,78 Tsd. | |
Boston Scientific Corporation US1011371077 |
78,81 20:10 |
78,53 78,48 |
+0,42 % 0,33 |
78,95 78,30 |
1,16 Mio. | |
Bristol Myers Squibb Co US1101221083 |
48,36 20:09 |
48,78 48,98 |
-1,27 % -0,62 |
49,17 48,35 |
3,14 Mio. | |
Broadcom Inc US11135F1012 |
165,0250 20:09 |
165,1200 165,9500 |
-0,56 % -0,93 |
166,4700 162,8800 |
8,42 Mio. |