S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
37,27 17:21 |
36,66 36,49 |
+2,14 % 0,78 |
37,32 36,55 |
323,20 Tsd. | |
Becton Dickinson and Company US0758871091 |
235,86 17:21 |
236,04 235,30 |
+0,24 % 0,56 |
236,13 234,33 |
154,89 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
451,89 17:20 |
450,00 449,03 |
+0,64 % 2,86 |
452,52 448,81 |
937,84 Tsd. | |
Best Buy Company US0865161014 |
88,15 17:21 |
86,29 85,75 |
+2,80 % 2,40 |
88,26 86,10 |
466,47 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
316,36 17:20 |
311,26 310,03 |
+2,04 % 6,33 |
317,35 309,21 |
30,37 Tsd. | |
Bio Techne Corporation US09073M1045 |
73,0300 17:21 |
71,9100 71,3500 |
+2,35 % 1,68 |
73,1600 71,1400 |
110,56 Tsd. | |
Biogen Inc US09062X1037 |
203,7200 17:21 |
204,5000 203,3200 |
+0,20 % 0,40 |
204,8700 202,1300 |
314,96 Tsd. | |
BlackRock Inc US09247X1019 |
883,96 17:20 |
869,50 865,24 |
+2,16 % 18,72 |
884,34 867,03 |
104,89 Tsd. | |
Blackstone Inc US09260D1072 |
140,35 17:20 |
135,92 134,79 |
+4,12 % 5,56 |
140,41 135,72 |
1,20 Mio. | |
Boeing Co US0970231058 |
176,50 17:21 |
173,88 172,76 |
+2,16 % 3,74 |
176,75 173,17 |
1,62 Mio. | |
Booking Holdings Inc US09857L1089 |
3.838,0000 17:18 |
3.779,2800 3.768,0900 |
+1,86 % 69,91 |
3.838,0000 3.759,4300 |
62,32 Tsd. | |
BorgWarner Inc US0997241064 |
33,87 17:21 |
33,19 32,89 |
+2,98 % 0,98 |
33,99 33,05 |
366,37 Tsd. | |
Boston Scientific Corporation US1011371077 |
79,00 17:20 |
79,80 79,58 |
-0,73 % -0,58 |
79,90 78,82 |
908,84 Tsd. | |
Bristol Myers Squibb Co US1101221083 |
48,20 17:20 |
47,67 47,62 |
+1,22 % 0,58 |
48,24 47,38 |
1,39 Mio. | |
Broadcom Inc US11135F1012 |
166,1200 17:20 |
165,0250 162,3400 |
+2,33 % 3,78 |
168,2800 163,7600 |
6,15 Mio. |