S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
36,38 16:32 |
36,39 36,18 |
+0,54 % 0,20 |
36,73 36,29 |
376,67 Tsd. | |
Becton Dickinson and Company US0758871091 |
234,38 16:32 |
235,79 234,85 |
-0,20 % -0,48 |
235,79 234,17 |
114,77 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
448,24 16:32 |
446,30 446,60 |
+0,37 % 1,64 |
449,44 444,65 |
437,94 Tsd. | |
Best Buy Company US0865161014 |
85,70 16:32 |
86,39 87,04 |
-1,54 % -1,34 |
86,75 85,30 |
306,18 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
312,46 16:31 |
318,04 316,23 |
-1,19 % -3,77 |
318,04 312,44 |
10,09 Tsd. | |
Bio Techne Corporation US09073M1045 |
71,8900 16:31 |
72,8900 72,6500 |
-1,05 % -0,76 |
73,5099 71,7700 |
54,16 Tsd. | |
Biogen Inc US09062X1037 |
203,7000 16:33 |
206,7600 206,1800 |
-1,20 % -2,48 |
206,7600 202,2400 |
120,11 Tsd. | |
BlackRock Inc US09247X1019 |
862,96 16:27 |
863,09 863,09 |
-0,02 % -0,13 |
868,74 861,00 |
40,71 Tsd. | |
Blackstone Inc US09260D1072 |
134,49 16:32 |
134,74 134,75 |
-0,20 % -0,27 |
135,50 134,18 |
208,75 Tsd. | |
Boeing Co US0970231058 |
173,07 16:33 |
173,00 173,43 |
-0,21 % -0,36 |
175,21 173,00 |
840,77 Tsd. | |
Booking Holdings Inc US09857L1089 |
3.767,2200 16:30 |
3.752,4200 3.738,0000 |
+0,78 % 29,22 |
3.780,3000 3.752,4200 |
22,64 Tsd. | |
BorgWarner Inc US0997241064 |
32,82 16:32 |
33,00 33,07 |
-0,76 % -0,25 |
33,15 32,78 |
222,67 Tsd. | |
Boston Scientific Corporation US1011371077 |
79,78 16:32 |
79,36 78,81 |
+1,23 % 0,97 |
79,82 79,00 |
740,21 Tsd. | |
Bristol Myers Squibb Co US1101221083 |
47,51 16:33 |
48,57 48,44 |
-1,92 % -0,93 |
48,61 47,21 |
1,93 Mio. | |
Broadcom Inc US11135F1012 |
168,3800 16:31 |
170,8400 165,7800 |
+1,57 % 2,60 |
172,4200 167,4500 |
8,38 Mio. |