S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
36,49 22.08.24 |
36,39 36,18 |
- - |
36,73 36,28 |
3,39 Mio. | |
Becton Dickinson and Company US0758871091 |
235,30 22.08.24 |
235,79 234,85 |
- - |
235,85 234,17 |
1,03 Mio. | |
Berkshire Hathaway Inc US0846707026 |
450,24 15:30 |
450,00 449,03 |
+0,27 % 1,21 |
450,25 449,77 |
93,11 Tsd. | |
Best Buy Company US0865161014 |
85,75 22.08.24 |
86,39 87,04 |
-1,48 % -1,29 |
86,75 85,30 |
2,18 Mio. | |
Bio Rad Laboratories Inc US0905722072 |
311,26 15:30 |
311,26 310,03 |
+0,40 % 1,23 |
311,26 311,26 |
810 | |
Bio Techne Corporation US09073M1045 |
71,3500 22.08.24 |
72,8900 72,6500 |
-1,79 % -1,30 |
73,5099 71,1400 |
471,46 Tsd. | |
Biogen Inc US09062X1037 |
203,3200 22.08.24 |
206,7600 206,1800 |
-1,39 % -2,86 |
206,7600 201,4200 |
791,50 Tsd. | |
BlackRock Inc US09247X1019 |
865,24 22.08.24 |
863,09 863,09 |
+0,25 % 2,15 |
868,74 858,98 |
327,42 Tsd. | |
Blackstone Inc US09260D1072 |
136,04 15:30 |
135,92 134,79 |
+0,92 % 1,25 |
136,04 135,92 |
19,93 Tsd. | |
Boeing Co US0970231058 |
173,80 15:30 |
173,88 172,76 |
+0,60 % 1,04 |
173,88 173,22 |
47,85 Tsd. | |
Booking Holdings Inc US09857L1089 |
3.768,0900 22.08.24 |
3.752,4200 3.738,0000 |
+0,80 % 30,09 |
3.791,1700 3.752,4200 |
173,94 Tsd. | |
BorgWarner Inc US0997241064 |
32,89 22.08.24 |
33,00 33,07 |
-0,54 % -0,18 |
33,15 32,78 |
1,64 Mio. | |
Boston Scientific Corporation US1011371077 |
79,58 22.08.24 |
79,36 78,81 |
- - |
79,92 79,00 |
3,87 Mio. | |
Bristol Myers Squibb Co US1101221083 |
47,62 22.08.24 |
48,57 48,44 |
-1,69 % -0,82 |
48,61 46,89 |
9,95 Mio. | |
Broadcom Inc US11135F1012 |
164,8600 15:30 |
165,0250 162,3400 |
+1,55 % 2,52 |
165,2500 164,2600 |
432,42 Tsd. |