S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Baxter International Inc US0718131099 |
36,75 15:58 |
36,66 36,49 |
+0,71 % 0,26 |
36,78 36,55 |
94,40 Tsd. | |
|
Becton Dickinson and Company US0758871091 |
234,76 15:58 |
236,04 235,30 |
-0,23 % -0,54 |
236,04 234,33 |
37,02 Tsd. | |
|
Berkshire Hathaway Inc US0846707026 |
451,75 15:57 |
450,00 449,03 |
+0,61 % 2,72 |
452,52 449,77 |
462,96 Tsd. | |
|
Best Buy Company US0865161014 |
86,57 15:58 |
86,29 85,75 |
+0,96 % 0,82 |
86,63 86,10 |
106,46 Tsd. | |
|
Bio Rad Laboratories Inc US0905722072 |
310,48 15:57 |
311,26 310,03 |
+0,15 % 0,45 |
311,81 310,48 |
3,23 Tsd. | |
|
Bio Techne Corporation US09073M1045 |
71,4100 15:56 |
71,9100 71,3500 |
+0,08 % 0,06 |
72,0900 71,1400 |
24,40 Tsd. | |
|
Biogen Inc US09062X1037 |
202,5200 15:57 |
204,5000 203,3200 |
-0,39 % -0,80 |
204,8700 202,1300 |
52,61 Tsd. | |
|
BlackRock Inc US09247X1019 |
868,85 15:51 |
869,50 865,24 |
+0,42 % 3,61 |
871,99 867,03 |
22,56 Tsd. | |
|
Blackstone Inc US09260D1072 |
136,22 15:58 |
135,92 134,79 |
+1,06 % 1,43 |
136,88 135,72 |
111,44 Tsd. | |
|
Boeing Co US0970231058 |
173,87 15:58 |
173,88 172,76 |
+0,64 % 1,11 |
174,48 173,17 |
348,02 Tsd. | |
|
Booking Holdings Inc US09857L1089 |
3.796,5000 15:55 |
3.779,2800 3.768,0900 |
+0,75 % 28,41 |
3.814,7050 3.759,4300 |
12,20 Tsd. | |
|
BorgWarner Inc US0997241064 |
33,14 15:57 |
33,19 32,89 |
+0,76 % 0,25 |
33,29 33,05 |
47,17 Tsd. | |
|
Boston Scientific Corporation US1011371077 |
79,52 15:58 |
79,80 79,58 |
-0,08 % -0,06 |
79,90 79,35 |
211,80 Tsd. | |
|
Bristol Myers Squibb Co US1101221083 |
47,80 15:59 |
47,67 47,62 |
+0,38 % 0,18 |
47,83 47,38 |
488,21 Tsd. | |
|
Broadcom Inc US11135F1012 |
164,7510 15:57 |
165,0250 162,3400 |
+1,49 % 2,41 |
165,3000 164,0000 |
1,64 Mio. |